Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.170 | 1.380 | 1.160 | 1.370 | 5,499,059 | +0.22(+19.13%) |
May 05, 2023 | 1.100 | 1.150 | 1.090 | 1.150 | 2,151,240 | +0.05(+4.55%) |
May 04, 2023 | 1.080 | 1.120 | 1.050 | 1.100 | 1,885,480 | +0.05(+4.76%) |
May 03, 2023 | 1.020 | 1.095 | 1.000 | 1.050 | 2,368,863 | +0.02(+1.94%) |
May 02, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 2,519,413 | -0.06(-5.50%) |
May 01, 2023 | 1.110 | 1.110 | 1.040 | 1.090 | 2,467,212 | -0.03(-2.68%) |
Apr 28, 2023 | 1.110 | 1.125 | 1.060 | 1.120 | 2,138,716 | +0.03(+2.75%) |
Apr 27, 2023 | 1.140 | 1.170 | 1.080 | 1.090 | 2,573,351 | -0.04(-3.96%) |
Apr 26, 2023 | 1.120 | 1.179 | 1.050 | 1.135 | 4,662,117 | +0.07(+7.08%) |
Apr 25, 2023 | 1.170 | 1.250 | 1.060 | 1.060 | 5,969,654 | -0.08(-7.02%) |
Apr 24, 2023 | 1.210 | 1.430 | 1.120 | 1.140 | 5,717,143 | -0.09(-7.32%) |
Apr 21, 2023 | 1.130 | 1.250 | 1.125 | 1.230 | 2,637,164 | +0.09(+7.89%) |
Apr 20, 2023 | 1.150 | 1.210 | 1.130 | 1.140 | 3,365,158 | -0.05(-4.20%) |
Apr 19, 2023 | 1.160 | 1.240 | 1.120 | 1.190 | 2,980,793 | +0.01(+0.85%) |
Apr 18, 2023 | 1.200 | 1.260 | 1.180 | 1.180 | 1,954,379 | -0.04(-3.28%) |
Apr 17, 2023 | 1.130 | 1.230 | 1.130 | 1.220 | 1,643,284 | +0.07(+6.09%) |
Apr 14, 2023 | 1.180 | 1.200 | 1.120 | 1.150 | 1,374,096 | -0.01(-0.86%) |
Apr 13, 2023 | 1.140 | 1.190 | 1.130 | 1.160 | 1,519,813 | +0.05(+4.50%) |
Apr 12, 2023 | 1.180 | 1.200 | 1.110 | 1.110 | 1,873,161 | -0.07(-5.93%) |
Apr 11, 2023 | 1.180 | 1.220 | 1.160 | 1.180 | 1,476,325 | +0.02(+1.72%) |
Apr 10, 2023 | 1.150 | 1.170 | 1.120 | 1.160 | 1,442,325 | +0.00(+0.00%) |
Apr 06, 2023 | 1.150 | 1.180 | 1.100 | 1.160 | 2,486,614 | +0.01(+0.87%) |
Apr 05, 2023 | 1.210 | 1.220 | 1.120 | 1.150 | 2,814,280 | -0.05(-4.17%) |
Apr 04, 2023 | 1.320 | 1.320 | 1.170 | 1.200 | 2,629,121 | -0.10(-7.69%) |
Apr 03, 2023 | 1.250 | 1.320 | 1.250 | 1.300 | 2,081,039 | +0.04(+3.17%) |
Mar 31, 2023 | 1.210 | 1.280 | 1.170 | 1.260 | 3,631,368 | +0.08(+6.78%) |
Mar 30, 2023 | 1.180 | 1.210 | 1.170 | 1.180 | 1,316,292 | +0.01(+0.85%) |
Mar 29, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 1,511,743 | +0.02(+1.74%) |
Mar 28, 2023 | 1.140 | 1.200 | 1.130 | 1.150 | 2,085,005 | +0.01(+0.88%) |
Mar 27, 2023 | 1.200 | 1.200 | 1.120 | 1.140 | 2,288,559 | -0.02(-1.72%) |
Mar 24, 2023 | 1.090 | 1.180 | 1.080 | 1.160 | 2,389,662 | +0.06(+5.45%) |
Mar 23, 2023 | 1.140 | 1.165 | 1.080 | 1.100 | 2,819,231 | -0.01(-0.90%) |
Mar 22, 2023 | 1.160 | 1.195 | 1.100 | 1.110 | 2,649,398 | -0.05(-4.31%) |
Mar 21, 2023 | 1.180 | 1.220 | 1.130 | 1.160 | 2,659,181 | +0.02(+1.75%) |
Mar 20, 2023 | 1.210 | 1.218 | 1.120 | 1.140 | 3,049,130 | -0.06(-5.00%) |
Mar 17, 2023 | 1.280 | 1.290 | 1.190 | 1.200 | 4,151,052 | -0.09(-6.98%) |
Mar 16, 2023 | 1.300 | 1.335 | 1.250 | 1.290 | 4,057,605 | -0.01(-0.77%) |
Mar 15, 2023 | 1.300 | 1.355 | 1.260 | 1.300 | 3,398,501 | -0.01(-0.76%) |
Mar 14, 2023 | 1.430 | 1.470 | 1.310 | 1.310 | 2,858,936 | -0.08(-5.76%) |
Mar 13, 2023 | 1.330 | 1.405 | 1.270 | 1.390 | 3,387,782 | +0.03(+2.21%) |
Mar 10, 2023 | 1.440 | 1.470 | 1.310 | 1.360 | 4,446,395 | -0.10(-6.85%) |
Mar 09, 2023 | 1.540 | 1.560 | 1.450 | 1.460 | 4,008,274 | -0.08(-5.19%) |
Mar 08, 2023 | 1.630 | 1.690 | 1.495 | 1.540 | 4,473,334 | -0.10(-6.10%) |
Mar 07, 2023 | 1.580 | 1.780 | 1.560 | 1.640 | 5,238,608 | +0.07(+4.46%) |
Mar 06, 2023 | 1.640 | 1.688 | 1.520 | 1.570 | 3,205,157 | -0.06(-3.68%) |
Mar 03, 2023 | 1.500 | 1.660 | 1.460 | 1.630 | 3,523,381 | +0.17(+11.64%) |
Mar 02, 2023 | 1.450 | 1.510 | 1.385 | 1.460 | 2,294,954 | -0.03(-2.01%) |