Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.48	24.50	24.44	24.46	8,402	-0.01(-0.06%)
May 27, 2022	24.48	24.48	24.41	24.47	23,032	+0.02(+0.08%)
May 26, 2022	24.45	24.48	24.42	24.45	71,435	+0.03(+0.14%)
May 25, 2022	24.40	24.45	24.37	24.42	17,340	+0.06(+0.26%)
May 24, 2022	24.31	24.40	24.31	24.35	7,622	+0.03(+0.14%)
May 23, 2022	24.31	24.34	24.30	24.32	18,033	-0.01(-0.06%)
May 20, 2022	24.32	24.35	24.28	24.33	39,290	+0.05(+0.22%)
May 19, 2022	24.28	24.33	24.28	24.28	21,614	+0.01(+0.04%)
May 18, 2022	24.28	24.30	24.27	24.27	24,263	-0.00(-0.02%)
May 17, 2022	24.29	24.31	24.26	24.28	46,671	-0.03(-0.12%)
May 16, 2022	24.29	24.33	24.26	24.30	21,745	-0.02(-0.08%)
May 13, 2022	24.26	24.32	24.26	24.32	16,076	+0.02(+0.08%)
May 12, 2022	24.38	24.38	24.28	24.30	118,430	-0.00(-0.00%)
May 11, 2022	24.31	24.35	24.28	24.30	47,005	-0.01(-0.04%)
May 10, 2022	24.34	24.34	24.28	24.31	12,236	+0.02(+0.10%)
May 09, 2022	24.30	24.31	24.25	24.29	19,647	+0.01(+0.06%)
May 06, 2022	24.26	24.31	24.23	24.28	67,541	-0.03(-0.12%)
May 05, 2022	24.31	24.32	24.23	24.30	95,262	-0.01(-0.04%)
May 04, 2022	24.32	24.36	24.29	24.31	13,493	+0.01(+0.05%)
May 03, 2022	24.30	24.32	24.26	24.30	21,242	-0.00(-0.01%)
May 02, 2022	24.31	24.36	24.26	24.30	40,164	+0.01(+0.06%)
Apr 29, 2022	24.31	24.31	24.27	24.29	18,270	-0.04(-0.16%)
Apr 28, 2022	24.29	24.37	24.28	24.33	27,840	+0.02(+0.08%)
Apr 27, 2022	24.33	24.33	24.26	24.31	47,181	-0.01(-0.06%)
Apr 26, 2022	24.31	24.35	24.29	24.32	14,419	-0.01(-0.04%)
Apr 25, 2022	24.35	24.37	24.29	24.33	15,763	+0.02(+0.10%)
Apr 22, 2022	24.32	24.34	24.29	24.31	22,149	-0.00(-0.02%)
Apr 21, 2022	24.33	24.36	24.30	24.31	23,893	-0.01(-0.04%)
Apr 20, 2022	24.36	24.36	24.26	24.32	40,381	+0.01(+0.04%)
Apr 19, 2022	24.35	24.35	24.29	24.31	12,705	-0.01(-0.06%)
Apr 18, 2022	24.33	24.36	24.29	24.33	6,635	+0.00(+0.02%)
Apr 14, 2022	24.36	24.37	24.32	24.32	5,073	-0.05(-0.20%)
Apr 13, 2022	24.41	24.41	24.37	24.37	8,192	+0.00(+0.00%)
Apr 12, 2022	24.39	24.39	24.37	24.37	17,695	+0.00(+0.00%)
Apr 11, 2022	24.41	24.41	24.36	24.37	2,993	-0.00(-0.02%)
Apr 08, 2022	24.46	24.46	24.38	24.38	8,215	-0.01(-0.06%)
Apr 07, 2022	24.35	24.40	24.35	24.39	46,469	+0.01(+0.06%)
Apr 06, 2022	24.40	24.41	24.32	24.38	59,455	+0.00(+0.02%)
Apr 05, 2022	24.40	24.42	24.34	24.37	5,715	-0.04(-0.18%)
Apr 04, 2022	24.36	24.42	24.36	24.42	5,050	+0.02(+0.10%)
Apr 01, 2022	24.41	24.43	24.35	24.39	11,545	-0.05(-0.20%)
Mar 31, 2022	24.34	24.45	24.34	24.44	22,718	+0.04(+0.16%)
Mar 30, 2022	24.43	24.43	24.40	24.40	2,800	+0.00(+0.02%)
Mar 29, 2022	24.47	24.47	24.40	24.40	9,685	-0.04(-0.18%)
Mar 28, 2022	24.41	24.44	24.41	24.44	2,574	+0.02(+0.08%)
Mar 25, 2022	24.42	24.45	24.37	24.42	13,212	-0.02(-0.10%)
Mar 24, 2022	24.44	24.48	24.41	24.45	16,689	-0.02(-0.08%)
Mar 23, 2022	24.47	24.50	24.40	24.46	13,296	-0.02(-0.10%)
Mar 22, 2022	24.47	24.51	24.43	24.49	11,154	-0.01(-0.04%)
Mar 21, 2022	24.53	24.53	24.49	24.50	2,759	-0.02(-0.10%)
Mar 18, 2022	24.54	24.54	24.52	24.52	15,759	+0.00(+0.02%)
Mar 17, 2022	24.52	24.56	24.49	24.52	22,069	+0.04(+0.16%)
Mar 16, 2022	24.48	24.53	24.45	24.48	23,190	+0.02(+0.08%)
Mar 14, 2022				24.46	451	-0.09(-0.36%)
Mar 11, 2022	24.58	24.58	24.49	24.55	10,093	-0.03(-0.12%)
Mar 10, 2022	24.58	24.59	24.53	24.58	14,752	+0.00(+0.00%)
Mar 09, 2022	24.58	24.59	24.58	24.58	8,416	+0.00(+0.00%)
Mar 08, 2022	24.60	24.60	24.56	24.58	2,967	-0.01(-0.05%)
Mar 07, 2022	24.62	24.62	24.54	24.59	27,738	-0.01(-0.03%)
Mar 04, 2022	24.62	24.62	24.57	24.60	7,018	+0.01(+0.04%)
Mar 03, 2022	24.60	24.61	24.57	24.59	3,387	-0.00(-0.02%)
Mar 02, 2022	24.60	24.61	24.58	24.59	5,712	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.