Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.580 | 1.613 | 1.530 | 1.570 | 151,018 | -0.10(-5.99%) |
May 05, 2023 | 1.560 | 1.680 | 1.490 | 1.670 | 392,818 | +0.04(+2.45%) |
May 04, 2023 | 1.780 | 1.800 | 1.570 | 1.630 | 492,779 | -0.29(-15.10%) |
May 03, 2023 | 1.850 | 2.250 | 1.650 | 1.920 | 9,056,314 | +0.40(+26.32%) |
May 02, 2023 | 1.540 | 1.590 | 1.430 | 1.520 | 272,726 | -0.09(-5.59%) |
May 01, 2023 | 1.590 | 1.690 | 1.520 | 1.610 | 345,720 | +0.10(+6.62%) |
Apr 28, 2023 | 1.650 | 1.730 | 1.510 | 1.510 | 447,673 | -0.21(-12.21%) |
Apr 27, 2023 | 1.670 | 1.960 | 1.652 | 1.720 | 665,601 | +0.02(+1.18%) |
Apr 26, 2023 | 1.780 | 1.780 | 1.500 | 1.700 | 739,631 | -0.08(-4.49%) |
Apr 25, 2023 | 1.770 | 2.029 | 1.740 | 1.780 | 971,361 | -0.07(-3.78%) |
Apr 24, 2023 | 1.790 | 2.100 | 1.710 | 1.850 | 1,485,147 | -0.04(-2.12%) |
Apr 21, 2023 | 2.530 | 2.570 | 1.760 | 1.890 | 3,581,708 | -0.73(-27.86%) |
Apr 20, 2023 | 2.140 | 3.350 | 2.140 | 2.620 | 71,340,952 | +0.85(+48.02%) |
Apr 19, 2023 | 1.750 | 2.620 | 1.676 | 1.770 | 5,806,923 | -0.27(-13.24%) |
Apr 18, 2023 | 2.120 | 2.450 | 1.900 | 2.040 | 3,660,571 | -0.71(-25.82%) |
Apr 17, 2023 | 3.620 | 4.400 | 2.600 | 2.750 | 41,830,752 | +0.40(+17.02%) |
Apr 14, 2023 | 0.7000 | 3.430 | 0.6700 | 2.350 | 50,108,408 | +1.67(+243.07%) |
Apr 13, 2023 | 0.7200 | 0.7200 | 0.6701 | 0.6850 | 149,222 | +0.00(+0.59%) |
Apr 12, 2023 | 0.7000 | 0.7200 | 0.6601 | 0.6810 | 300,477 | -0.02(-2.74%) |
Apr 11, 2023 | 0.7399 | 0.7699 | 0.6801 | 0.7002 | 436,608 | -0.05(-6.54%) |
Apr 10, 2023 | 0.7142 | 0.7725 | 0.6105 | 0.7492 | 927,026 | -0.00(-0.12%) |
Apr 06, 2023 | 1.330 | 1.410 | 0.7011 | 0.7501 | 12,721,849 | -0.12(-13.38%) |
Apr 05, 2023 | 0.9187 | 0.9187 | 0.8500 | 0.8660 | 25,056 | -0.05(-5.87%) |
Apr 04, 2023 | 0.9300 | 0.9799 | 0.8999 | 0.9200 | 70,520 | -0.06(-6.12%) |
Apr 03, 2023 | 0.9400 | 1.010 | 0.9100 | 0.9800 | 72,733 | -0.02(-2.00%) |
Mar 31, 2023 | 0.9800 | 1.050 | 0.9300 | 1.000 | 61,039 | +0.02(+2.04%) |
Mar 30, 2023 | 1.000 | 1.040 | 0.9800 | 0.9800 | 119,799 | -0.02(-1.63%) |
Mar 29, 2023 | 1.050 | 1.060 | 0.9500 | 0.9962 | 74,174 | +0.01(+0.63%) |
Mar 28, 2023 | 1.050 | 1.060 | 0.9716 | 0.9900 | 74,731 | -0.10(-9.17%) |
Mar 27, 2023 | 1.180 | 1.180 | 1.000 | 1.090 | 32,988 | -0.05(-4.39%) |
Mar 24, 2023 | 1.050 | 1.160 | 1.050 | 1.140 | 26,604 | +0.09(+8.57%) |
Mar 23, 2023 | 1.110 | 1.143 | 1.033 | 1.050 | 22,210 | -0.06(-5.41%) |
Mar 22, 2023 | 1.110 | 1.160 | 1.070 | 1.110 | 17,297 | +0.01(+0.91%) |
Mar 21, 2023 | 1.180 | 1.180 | 1.080 | 1.100 | 20,836 | +0.01(+0.92%) |
Mar 20, 2023 | 1.120 | 1.130 | 0.9903 | 1.090 | 42,395 | -0.03(-2.68%) |
Mar 17, 2023 | 1.180 | 1.220 | 1.050 | 1.120 | 48,914 | -0.06(-5.08%) |
Mar 16, 2023 | 1.235 | 1.294 | 1.150 | 1.180 | 53,849 | -0.06(-4.84%) |
Mar 15, 2023 | 1.300 | 1.300 | 1.180 | 1.240 | 39,422 | -0.02(-1.59%) |
Mar 14, 2023 | 1.360 | 1.390 | 1.210 | 1.260 | 42,592 | -0.07(-5.26%) |
Mar 13, 2023 | 1.270 | 1.390 | 1.250 | 1.330 | 27,685 | +0.08(+6.40%) |
Mar 10, 2023 | 1.430 | 1.430 | 1.120 | 1.250 | 83,050 | -0.10(-7.41%) |
Mar 09, 2023 | 1.430 | 1.492 | 1.280 | 1.350 | 42,076 | -0.12(-8.16%) |
Mar 08, 2023 | 1.620 | 1.670 | 1.340 | 1.470 | 162,648 | -0.15(-9.26%) |
Mar 07, 2023 | 1.650 | 1.700 | 1.540 | 1.620 | 24,344 | -0.07(-4.14%) |
Mar 06, 2023 | 1.650 | 1.730 | 1.600 | 1.690 | 23,135 | -0.03(-1.74%) |
Mar 03, 2023 | 1.690 | 1.780 | 1.600 | 1.720 | 30,802 | +0.06(+3.61%) |
Mar 02, 2023 | 1.650 | 1.805 | 1.625 | 1.660 | 28,642 | -0.11(-6.21%) |