Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 25.12 | 25.12 | 25.12 | 93 | +0.00(+0.00%) | |
May 28, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 5,299 | -0.00(-0.02%) |
May 26, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 102 | -0.01(-0.06%) |
May 22, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 25.13 | 25.13 | 25.13 | 4 | -0.28(-1.10%) | |
May 19, 2020 | 25.13 | 25.41 | 25.13 | 25.41 | 2,447 | +0.30(+1.21%) |
May 18, 2020 | 25.20 | 25.20 | 25.10 | 25.11 | 3,612 | -0.02(-0.08%) |
May 15, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 25.14 | 25.14 | 25.13 | 25.13 | 2,503 | -0.00(-0.02%) |
May 08, 2020 | 25.16 | 25.16 | 25.13 | 25.13 | 713 | -0.01(-0.04%) |
May 07, 2020 | 25.13 | 25.15 | 25.13 | 25.14 | 583 | +0.01(+0.06%) |
May 06, 2020 | 25.12 | 25.13 | 25.12 | 25.13 | 2,656 | +0.01(+0.06%) |
May 05, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 102 | -0.01(-0.04%) |
May 04, 2020 | 25.12 | 25.12 | 25.12 | 209 | +0.00(+0.00%) | |
May 01, 2020 | 25.12 | 25.12 | 25.12 | 1 | +0.02(+0.07%) | |
Apr 30, 2020 | 25.13 | 25.14 | 25.11 | 25.11 | 3,656 | +0.02(+0.08%) |
Apr 29, 2020 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 25.06 | 25.09 | 25.06 | 25.09 | 304 | -0.00(-0.02%) |
Apr 24, 2020 | 25.01 | 25.12 | 25.01 | 25.09 | 1,223 | -0.03(-0.12%) |
Apr 23, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 25.12 | 25.12 | 25.12 | 3 | +0.00(+0.00%) | |
Apr 21, 2020 | 25.12 | 25.12 | 25.12 | 79 | +0.00(+0.00%) | |
Apr 20, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 25.12 | 25.12 | 25.12 | 49 | +0.00(+0.00%) | |
Apr 07, 2020 | 25.11 | 25.11 | 25.12 | 1,121 | +0.01(+0.06%) | |
Apr 06, 2020 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.07%) | |
Mar 31, 2020 | 25.13 | 25.13 | 25.09 | 25.09 | 1,023 | +0.03(+0.12%) |
Mar 30, 2020 | 25.06 | 25.06 | 25.06 | 35 | +0.00(+0.00%) | |
Mar 27, 2020 | 25.03 | 25.06 | 25.03 | 25.06 | 204 | +0.03(+0.12%) |
Mar 26, 2020 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 25.03 | 25.03 | 24.97 | 25.03 | 208 | +0.02(+0.08%) |
Mar 24, 2020 | 24.97 | 25.07 | 24.97 | 25.01 | 416 | +0.07(+0.29%) |
Mar 23, 2020 | 24.94 | 24.94 | 24.94 | 172 | +0.00(+0.00%) | |
Mar 20, 2020 | 24.94 | 24.94 | 24.94 | 8 | +0.00(+0.00%) | |
Mar 19, 2020 | 24.94 | 24.98 | 24.90 | 24.94 | 1,685 | +0.05(+0.20%) |
Mar 18, 2020 | 24.90 | 24.98 | 24.89 | 24.89 | 408 | -0.13(-0.51%) |
Mar 17, 2020 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 24.95 | 25.06 | 24.95 | 25.02 | 244 | +0.11(+0.43%) |
Mar 13, 2020 | 24.95 | 24.97 | 24.91 | 24.91 | 2,143 | -0.03(-0.12%) |
Mar 12, 2020 | 24.98 | 24.98 | 24.94 | 24.94 | 5,837 | +0.05(+0.20%) |
Mar 11, 2020 | 24.93 | 24.93 | 24.89 | 24.89 | 204 | +0.00(+0.02%) |
Mar 10, 2020 | 24.96 | 24.96 | 24.88 | 24.88 | 102 | -0.09(-0.35%) |
Mar 09, 2020 | 25.02 | 25.04 | 24.97 | 24.97 | 10,335 | +0.06(+0.24%) |
Mar 06, 2020 | 24.93 | 24.93 | 24.91 | 24.91 | 102 | +0.11(+0.45%) |
Mar 05, 2020 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 24.86 | 24.86 | 24.80 | 24.80 | 2,653 | +0.00(+0.00%) |