Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 6,992 | +0.00(+0.00%) |
May 27, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 1,858 | +0.00(+0.00%) |
May 26, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 4,681 | +0.00(+0.00%) |
May 25, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 865 | +0.00(+0.00%) |
May 24, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 2,092 | +0.00(+0.00%) |
May 21, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 816 | +0.00(+0.00%) |
May 20, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 1,099 | +0.00(+0.00%) |
May 19, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 2,070 | +0.00(+0.00%) |
May 18, 2021 | 25.18 | 25.18 | 25.17 | 25.18 | 4,053 | +0.00(+0.00%) |
May 17, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 1,813 | +0.00(+0.00%) |
May 14, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 10,375 | +0.00(+0.02%) |
May 13, 2021 | 25.16 | 25.20 | 25.16 | 25.17 | 2,698 | +0.00(+0.00%) |
May 12, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 1,632 | +0.00(+0.00%) |
May 11, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,178 | -0.00(-0.02%) |
May 10, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 7,611 | +0.00(+0.00%) |
May 07, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 11,819 | +0.00(+0.02%) |
May 06, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,598 | -0.00(-0.02%) |
May 05, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 7,186 | +0.00(+0.02%) |
May 04, 2021 | 25.19 | 25.19 | 25.16 | 25.17 | 6,383 | +0.00(+0.02%) |
May 03, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 19,836 | +0.00(+0.00%) |
Apr 30, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 2,222 | +0.00(+0.00%) |
Apr 29, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 3,657 | -0.01(-0.04%) |
Apr 28, 2021 | 25.18 | 25.18 | 25.16 | 25.18 | 18,612 | +0.01(+0.06%) |
Apr 27, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 4,082 | +0.00(+0.00%) |
Apr 26, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 6,742 | -0.00(-0.02%) |
Apr 23, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,222 | -0.00(-0.02%) |
Apr 22, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 28,592 | +0.00(+0.02%) |
Apr 21, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,276 | -0.00(-0.02%) |
Apr 20, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 91,595 | +0.00(+0.00%) |
Apr 19, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 2,649 | +0.01(+0.04%) |
Apr 16, 2021 | 25.17 | 25.18 | 25.16 | 25.16 | 10,504 | -0.01(-0.04%) |
Apr 15, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 7,920 | +0.00(+0.02%) |
Apr 14, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 3,770 | +0.00(+0.00%) |
Apr 13, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 22,102 | +0.00(+0.00%) |
Apr 12, 2021 | 25.17 | 25.17 | 25.16 | 25.17 | 7,291 | +0.00(+0.00%) |
Apr 09, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 1,919 | +0.00(+0.00%) |
Apr 08, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 2,312 | +0.00(+0.00%) |
Apr 07, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,164 | +0.00(+0.02%) |
Apr 06, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 7,631 | +0.00(+0.00%) |
Apr 05, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,912 | -0.00(-0.02%) |
Apr 01, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 3,434 | +0.00(+0.00%) |
Mar 31, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 5,577 | +0.00(+0.00%) |
Mar 30, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,232 | +0.00(+0.00%) |
Mar 29, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 6,067 | +0.00(+0.00%) |
Mar 26, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 2,828 | +0.00(+0.00%) |
Mar 25, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 12,499 | -0.01(-0.04%) |
Mar 24, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 4,209 | +0.00(+0.00%) |
Mar 23, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 16,271 | +0.01(+0.04%) |
Mar 22, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 15,679 | +0.00(+0.00%) |
Mar 19, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 6,969 | +0.01(+0.02%) |
Mar 18, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 5,522 | -0.01(-0.02%) |
Mar 17, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 2,042 | +0.01(+0.02%) |
Mar 16, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 3,011 | +0.00(+0.00%) |
Mar 15, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 707 | +0.00(+0.02%) |
Mar 12, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,737 | -0.00(-0.02%) |
Mar 11, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,420 | +0.00(+0.02%) |
Mar 10, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,945 | +0.00(+0.00%) |
Mar 09, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 4,566 | +0.00(+0.02%) |
Mar 08, 2021 | 25.15 | 25.16 | 25.15 | 25.15 | 544 | -0.00(-0.02%) |
Mar 05, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 3,232 | +0.00(+0.00%) |
Mar 04, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,969 | -0.00(-0.02%) |
Mar 03, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 1,349 | -0.01(-0.02%) |
Mar 02, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 2,225 | +0.01(+0.04%) |