Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.7940 | 30,999 | +0.03(+3.55%) |
May 30, 2024 | 0.7920 | 0.8199 | 0.7600 | 0.7668 | 40,754 | -0.03(-4.15%) |
May 29, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 20,040 | -0.02(-2.45%) |
May 28, 2024 | 0.8300 | 0.8500 | 0.8200 | 0.8201 | 13,850 | -0.01(-1.58%) |
May 24, 2024 | 0.8500 | 0.8500 | 0.8301 | 0.8333 | 13,704 | -0.03(-2.96%) |
May 23, 2024 | 0.8600 | 0.8600 | 0.8327 | 0.8587 | 14,432 | -0.00(-0.56%) |
May 22, 2024 | 0.8850 | 0.9000 | 0.8501 | 0.8635 | 32,517 | -0.04(-4.06%) |
May 21, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 24,569 | +0.01(+0.56%) |
May 20, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.8950 | 27,543 | +0.02(+1.70%) |
May 17, 2024 | 0.8940 | 0.9399 | 0.8800 | 0.8800 | 16,140 | -0.02(-2.17%) |
May 16, 2024 | 0.8710 | 0.9228 | 0.8650 | 0.8995 | 14,760 | -0.02(-1.85%) |
May 15, 2024 | 0.9079 | 0.9200 | 0.8607 | 0.9165 | 12,530 | +0.01(+1.50%) |
May 14, 2024 | 0.8800 | 0.9199 | 0.8601 | 0.9030 | 16,373 | +0.03(+3.20%) |
May 13, 2024 | 0.8900 | 0.8900 | 0.8450 | 0.8750 | 31,818 | -0.00(-0.53%) |
May 10, 2024 | 0.8500 | 0.9000 | 0.8452 | 0.8797 | 38,766 | +0.03(+4.11%) |
May 09, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8450 | 21,070 | -0.00(-0.08%) |
May 08, 2024 | 0.8400 | 0.8999 | 0.8400 | 0.8457 | 54,098 | -0.00(-0.51%) |
May 07, 2024 | 0.8747 | 0.9184 | 0.8400 | 0.8500 | 16,974 | -0.03(-3.41%) |
May 06, 2024 | 0.8500 | 0.9200 | 0.8400 | 0.8800 | 61,832 | +0.03(+3.83%) |
May 03, 2024 | 0.8108 | 0.9000 | 0.8108 | 0.8475 | 35,289 | +0.04(+4.67%) |
May 02, 2024 | 0.8510 | 0.9000 | 0.8043 | 0.8097 | 23,938 | -0.04(-4.85%) |
May 01, 2024 | 0.8250 | 0.8886 | 0.8250 | 0.8510 | 20,078 | -0.03(-2.88%) |
Apr 30, 2024 | 0.9300 | 0.9300 | 0.8251 | 0.8762 | 48,172 | -0.04(-4.76%) |
Apr 29, 2024 | 0.9500 | 0.9556 | 0.9100 | 0.9200 | 6,068 | -0.05(-5.14%) |
Apr 26, 2024 | 0.9700 | 0.9799 | 0.9022 | 0.9699 | 19,043 | +0.05(+5.02%) |
Apr 25, 2024 | 1.000 | 1.000 | 0.8925 | 0.9235 | 78,702 | -0.10(-9.46%) |
Apr 24, 2024 | 0.9300 | 1.030 | 0.9300 | 1.020 | 23,259 | +0.05(+5.15%) |
Apr 23, 2024 | 0.8900 | 0.9899 | 0.8700 | 0.9700 | 41,087 | -0.01(-0.61%) |
Apr 22, 2024 | 0.8769 | 1.010 | 0.8353 | 0.9760 | 92,542 | +0.14(+16.86%) |
Apr 19, 2024 | 0.9900 | 0.9900 | 0.8300 | 0.8352 | 35,169 | -0.06(-7.20%) |
Apr 18, 2024 | 0.8844 | 0.9999 | 0.8400 | 0.9000 | 76,553 | -0.00(-0.01%) |
Apr 17, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9001 | 45,818 | -0.02(-2.16%) |
Apr 16, 2024 | 0.9600 | 1.040 | 0.9000 | 0.9200 | 143,327 | -0.02(-2.15%) |
Apr 15, 2024 | 1.020 | 1.020 | 0.9361 | 0.9402 | 24,546 | -0.04(-4.07%) |
Apr 12, 2024 | 1.020 | 1.020 | 0.9601 | 0.9801 | 37,349 | -0.04(-3.91%) |
Apr 11, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 16,339 | -0.02(-1.92%) |
Apr 10, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 23,228 | +0.00(+0.00%) |
Apr 09, 2024 | 1.070 | 1.090 | 0.9900 | 1.040 | 74,760 | -0.01(-0.95%) |
Apr 08, 2024 | 1.000 | 1.130 | 1.000 | 1.050 | 39,772 | +0.00(+0.43%) |
Apr 05, 2024 | 1.110 | 1.110 | 1.010 | 1.046 | 27,245 | -0.05(-4.52%) |
Apr 04, 2024 | 1.140 | 1.200 | 1.090 | 1.095 | 22,072 | -0.05(-4.78%) |
Apr 03, 2024 | 1.210 | 1.205 | 1.060 | 1.150 | 28,060 | -0.02(-1.71%) |
Apr 02, 2024 | 1.160 | 1.188 | 1.150 | 1.170 | 3,842 | -0.01(-0.85%) |
Apr 01, 2024 | 1.200 | 1.200 | 1.173 | 1.180 | 32,470 | -0.04(-3.28%) |
Mar 28, 2024 | 1.120 | 1.230 | 1.120 | 1.220 | 25,133 | +0.06(+5.17%) |
Mar 27, 2024 | 1.175 | 1.254 | 1.122 | 1.160 | 25,327 | +0.00(+0.00%) |
Mar 26, 2024 | 1.150 | 1.239 | 1.120 | 1.160 | 32,706 | -0.07(-5.69%) |
Mar 25, 2024 | 1.280 | 1.280 | 1.200 | 1.230 | 33,182 | -0.07(-5.38%) |
Mar 22, 2024 | 1.290 | 1.310 | 1.220 | 1.300 | 24,368 | +0.00(+0.00%) |
Mar 21, 2024 | 1.310 | 1.360 | 1.260 | 1.300 | 24,572 | -0.04(-2.99%) |
Mar 20, 2024 | 1.350 | 1.390 | 1.250 | 1.340 | 67,153 | +0.01(+0.75%) |
Mar 19, 2024 | 1.260 | 1.390 | 1.260 | 1.330 | 78,141 | +0.04(+3.10%) |
Mar 18, 2024 | 1.180 | 1.305 | 1.140 | 1.290 | 105,262 | +0.11(+9.32%) |
Mar 15, 2024 | 1.100 | 1.180 | 1.060 | 1.180 | 20,444 | +0.05(+4.42%) |
Mar 14, 2024 | 1.200 | 1.260 | 1.106 | 1.130 | 64,864 | -0.07(-5.83%) |
Mar 13, 2024 | 1.060 | 1.320 | 1.020 | 1.200 | 102,534 | +0.19(+18.81%) |
Mar 12, 2024 | 1.010 | 1.070 | 1.000 | 1.010 | 24,304 | +0.00(+0.00%) |
Mar 11, 2024 | 0.9915 | 1.030 | 0.9900 | 1.010 | 25,977 | -0.02(-1.94%) |
Mar 08, 2024 | 1.060 | 1.100 | 1.020 | 1.030 | 20,972 | +0.00(+0.00%) |
Mar 07, 2024 | 1.010 | 1.098 | 0.9900 | 1.030 | 52,866 | -0.02(-1.90%) |
Mar 06, 2024 | 1.050 | 1.060 | 1.030 | 1.050 | 17,364 | +0.01(+0.96%) |
Mar 05, 2024 | 1.090 | 1.090 | 1.015 | 1.040 | 70,347 | -0.01(-0.95%) |
Mar 04, 2024 | 1.100 | 1.100 | 1.030 | 1.050 | 45,572 | -0.04(-3.67%) |