Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.060 | 1.080 | 1.000 | 1.020 | 139,523 | -0.06(-5.56%) |
May 05, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 172,160 | -0.01(-0.92%) |
May 04, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 307,607 | -0.05(-4.39%) |
May 03, 2023 | 1.170 | 1.170 | 1.040 | 1.140 | 183,250 | +0.05(+4.59%) |
May 02, 2023 | 1.170 | 1.170 | 1.050 | 1.090 | 141,326 | -0.08(-6.84%) |
May 01, 2023 | 1.230 | 1.262 | 1.160 | 1.170 | 245,745 | -0.06(-4.88%) |
Apr 28, 2023 | 1.150 | 1.250 | 1.150 | 1.230 | 228,548 | +0.06(+5.13%) |
Apr 27, 2023 | 1.140 | 1.190 | 1.100 | 1.170 | 83,097 | +0.03(+2.63%) |
Apr 26, 2023 | 1.140 | 1.290 | 1.120 | 1.140 | 442,737 | -0.02(-1.72%) |
Apr 25, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 81,190 | +0.05(+4.50%) |
Apr 24, 2023 | 1.100 | 1.140 | 1.099 | 1.110 | 308,366 | +0.02(+1.83%) |
Apr 21, 2023 | 1.030 | 1.120 | 1.030 | 1.090 | 722,729 | +0.04(+3.81%) |
Apr 20, 2023 | 1.050 | 1.080 | 1.025 | 1.050 | 602,563 | +0.00(+0.00%) |
Apr 19, 2023 | 1.100 | 1.110 | 1.030 | 1.050 | 677,443 | -0.05(-4.55%) |
Apr 18, 2023 | 1.150 | 1.200 | 1.060 | 1.100 | 687,799 | -0.07(-5.98%) |
Apr 17, 2023 | 1.250 | 1.298 | 1.120 | 1.170 | 628,103 | -0.08(-6.40%) |
Apr 14, 2023 | 1.280 | 1.305 | 1.160 | 1.250 | 899,252 | -0.02(-1.57%) |
Apr 13, 2023 | 1.220 | 1.290 | 1.140 | 1.270 | 739,146 | +0.09(+7.63%) |
Apr 12, 2023 | 1.130 | 1.220 | 1.070 | 1.180 | 528,539 | +0.04(+3.51%) |
Apr 11, 2023 | 1.090 | 1.270 | 1.060 | 1.140 | 774,865 | +0.04(+3.64%) |
Apr 10, 2023 | 1.040 | 1.150 | 1.000 | 1.100 | 574,668 | +0.07(+6.80%) |
Apr 06, 2023 | 1.010 | 1.051 | 0.9600 | 1.030 | 620,852 | +0.03(+3.00%) |
Apr 05, 2023 | 1.060 | 1.070 | 0.9846 | 1.000 | 522,058 | -0.08(-7.41%) |
Apr 04, 2023 | 1.010 | 1.080 | 0.9500 | 1.080 | 696,316 | +0.07(+6.93%) |
Apr 03, 2023 | 1.010 | 1.050 | 0.9700 | 1.010 | 535,203 | -0.03(-2.88%) |
Mar 31, 2023 | 1.050 | 1.080 | 1.010 | 1.040 | 545,670 | -0.01(-0.95%) |
Mar 30, 2023 | 1.070 | 1.090 | 0.9900 | 1.050 | 504,050 | -0.02(-1.87%) |
Mar 29, 2023 | 1.040 | 1.105 | 1.010 | 1.070 | 695,446 | +0.03(+2.88%) |
Mar 28, 2023 | 1.000 | 1.080 | 0.9500 | 1.040 | 641,182 | +0.02(+1.96%) |
Mar 27, 2023 | 1.060 | 1.120 | 0.9500 | 1.020 | 583,031 | -0.04(-3.77%) |
Mar 24, 2023 | 0.9700 | 1.080 | 0.9500 | 1.060 | 558,706 | +0.05(+4.95%) |
Mar 23, 2023 | 0.9900 | 1.100 | 0.9800 | 1.010 | 645,473 | +0.01(+1.45%) |
Mar 22, 2023 | 1.140 | 1.150 | 0.9955 | 0.9956 | 756,231 | -0.14(-12.67%) |
Mar 21, 2023 | 1.180 | 1.230 | 1.120 | 1.140 | 535,283 | +0.00(+0.00%) |
Mar 20, 2023 | 1.290 | 1.290 | 1.055 | 1.140 | 608,482 | -0.16(-12.31%) |
Mar 17, 2023 | 1.340 | 1.410 | 1.250 | 1.300 | 881,885 | -0.09(-6.47%) |
Mar 16, 2023 | 1.290 | 1.490 | 1.230 | 1.390 | 600,963 | -0.10(-6.71%) |
Mar 15, 2023 | 1.450 | 1.510 | 1.310 | 1.490 | 405,776 | +0.03(+2.05%) |
Mar 14, 2023 | 1.560 | 1.610 | 1.420 | 1.460 | 700,650 | -0.09(-5.81%) |
Mar 13, 2023 | 1.250 | 1.630 | 1.230 | 1.550 | 623,948 | +0.24(+18.32%) |
Mar 10, 2023 | 1.350 | 1.390 | 1.220 | 1.310 | 438,839 | -0.09(-6.43%) |
Mar 09, 2023 | 1.540 | 1.580 | 1.330 | 1.400 | 678,691 | -0.19(-11.95%) |
Mar 08, 2023 | 1.480 | 2.050 | 1.420 | 1.590 | 3,492,515 | +0.14(+9.66%) |
Mar 07, 2023 | 1.380 | 1.500 | 1.350 | 1.450 | 356,302 | +0.05(+3.57%) |
Mar 06, 2023 | 1.470 | 1.470 | 1.380 | 1.400 | 165,922 | -0.05(-3.45%) |
Mar 03, 2023 | 1.270 | 1.480 | 1.235 | 1.450 | 341,152 | +0.20(+16.00%) |
Mar 02, 2023 | 1.180 | 1.260 | 1.160 | 1.250 | 206,700 | +0.04(+3.31%) |