Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.000 | 8.337 | 7.960 | 8.260 | 7,849 | +0.37(+4.69%) |
May 05, 2023 | 8.320 | 8.320 | 7.840 | 7.890 | 44,104 | -0.24(-2.95%) |
May 04, 2023 | 8.000 | 8.277 | 8.000 | 8.130 | 7,556 | +0.13(+1.63%) |
May 03, 2023 | 8.400 | 8.507 | 8.000 | 8.000 | 9,565 | +0.00(+0.00%) |
May 02, 2023 | 8.665 | 8.665 | 8.000 | 8.000 | 13,779 | -0.26(-3.15%) |
May 01, 2023 | 8.880 | 8.880 | 8.260 | 8.260 | 11,150 | -0.19(-2.25%) |
Apr 28, 2023 | 8.750 | 8.750 | 8.450 | 8.450 | 29,150 | -0.19(-2.20%) |
Apr 27, 2023 | 8.610 | 9.000 | 8.510 | 8.640 | 8,198 | -0.17(-1.88%) |
Apr 26, 2023 | 8.647 | 8.809 | 8.647 | 8.806 | 974 | +0.10(+1.10%) |
Apr 25, 2023 | 8.750 | 8.860 | 8.710 | 8.710 | 1,410 | -0.26(-2.90%) |
Apr 21, 2023 | 8.970 | 221 | +0.22(+2.51%) | |||
Apr 20, 2023 | 8.960 | 9.000 | 8.644 | 8.750 | 638 | -0.12(-1.35%) |
Apr 19, 2023 | 8.670 | 8.870 | 8.610 | 8.870 | 2,048 | +0.24(+2.84%) |
Apr 18, 2023 | 8.870 | 8.933 | 8.539 | 8.625 | 6,026 | -0.36(-3.95%) |
Apr 17, 2023 | 8.774 | 8.980 | 8.760 | 8.980 | 2,464 | +0.13(+1.47%) |
Apr 14, 2023 | 8.770 | 8.980 | 8.180 | 8.850 | 8,698 | +0.05(+0.57%) |
Apr 13, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 387 | -0.17(-1.90%) |
Apr 12, 2023 | 8.940 | 8.970 | 8.760 | 8.970 | 1,562 | -0.06(-0.62%) |
Apr 11, 2023 | 9.026 | 9.026 | 9.026 | 9.026 | 222 | -0.05(-0.59%) |
Apr 10, 2023 | 8.810 | 9.151 | 8.810 | 9.080 | 2,465 | +0.28(+3.18%) |
Apr 06, 2023 | 8.950 | 9.230 | 8.770 | 8.800 | 3,676 | -0.21(-2.33%) |
Apr 05, 2023 | 8.894 | 9.290 | 8.770 | 9.010 | 7,084 | +0.18(+2.04%) |
Apr 04, 2023 | 9.290 | 9.290 | 8.830 | 8.830 | 3,277 | -0.11(-1.23%) |
Apr 03, 2023 | 8.919 | 9.241 | 8.760 | 8.940 | 5,820 | +0.13(+1.48%) |
Mar 31, 2023 | 8.930 | 9.262 | 8.750 | 8.810 | 7,383 | -0.09(-1.01%) |
Mar 30, 2023 | 9.090 | 9.220 | 8.850 | 8.900 | 1,491 | -0.16(-1.77%) |
Mar 29, 2023 | 9.220 | 9.340 | 9.060 | 9.060 | 3,611 | -0.26(-2.79%) |
Mar 28, 2023 | 9.200 | 9.500 | 9.070 | 9.320 | 35,765 | +0.07(+0.76%) |
Mar 27, 2023 | 9.446 | 9.446 | 9.070 | 9.250 | 2,475 | -0.09(-0.96%) |
Mar 24, 2023 | 9.450 | 9.480 | 9.130 | 9.340 | 20,803 | -0.04(-0.43%) |
Mar 23, 2023 | 9.230 | 9.462 | 8.940 | 9.380 | 22,146 | +0.28(+3.08%) |
Mar 22, 2023 | 9.183 | 9.183 | 8.900 | 9.100 | 7,969 | +0.00(+0.00%) |
Mar 21, 2023 | 8.990 | 9.230 | 8.980 | 9.100 | 28,445 | +0.21(+2.36%) |
Mar 20, 2023 | 9.030 | 9.351 | 8.820 | 8.890 | 10,679 | -0.11(-1.22%) |
Mar 17, 2023 | 9.100 | 9.100 | 8.860 | 9.000 | 33,768 | -0.19(-2.07%) |
Mar 16, 2023 | 9.350 | 9.350 | 8.890 | 9.190 | 30,113 | +0.21(+2.34%) |
Mar 15, 2023 | 8.690 | 9.000 | 8.690 | 8.980 | 9,036 | -0.24(-2.60%) |
Mar 14, 2023 | 8.739 | 9.395 | 8.739 | 9.220 | 20,324 | +0.35(+3.95%) |
Mar 13, 2023 | 8.210 | 8.870 | 8.065 | 8.870 | 28,953 | -0.01(-0.11%) |
Mar 10, 2023 | 9.300 | 9.300 | 8.810 | 8.880 | 21,770 | -0.11(-1.22%) |
Mar 09, 2023 | 8.850 | 9.398 | 8.850 | 8.990 | 11,170 | +0.08(+0.90%) |
Mar 08, 2023 | 9.000 | 9.140 | 8.910 | 8.910 | 10,129 | -0.24(-2.62%) |
Mar 07, 2023 | 9.720 | 9.720 | 9.025 | 9.150 | 7,429 | +0.20(+2.23%) |
Mar 06, 2023 | 9.230 | 9.447 | 8.950 | 8.950 | 13,519 | -0.16(-1.76%) |
Mar 03, 2023 | 9.350 | 9.350 | 9.110 | 9.110 | 8,702 | -0.09(-0.98%) |
Mar 02, 2023 | 9.310 | 9.678 | 9.200 | 9.200 | 6,165 | -0.08(-0.86%) |