Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 57,292 | +0.00(+0.00%) |
May 05, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 214,351 | +0.01(+0.10%) |
May 04, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 185,336 | +0.00(+0.05%) |
May 03, 2023 | 10.25 | 10.26 | 10.25 | 10.26 | 12,300 | +0.01(+0.05%) |
May 02, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 3,114 | +0.01(+0.10%) |
May 01, 2023 | 10.25 | 10.26 | 10.24 | 10.24 | 23,075 | -0.02(-0.19%) |
Apr 28, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 503 | +0.01(+0.10%) |
Apr 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 6,788 | +0.01(+0.10%) |
Apr 26, 2023 | 10.26 | 10.26 | 10.24 | 10.24 | 507,720 | +0.00(+0.00%) |
Apr 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 21,199 | +0.00(+0.00%) |
Apr 24, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 38,235 | +0.01(+0.10%) |
Apr 21, 2023 | 10.24 | 10.25 | 10.22 | 10.23 | 9,200 | -0.11(-1.06%) |
Apr 20, 2023 | 10.23 | 10.34 | 10.23 | 10.34 | 338,079 | +0.12(+1.17%) |
Apr 19, 2023 | 10.29 | 10.29 | 10.22 | 10.22 | 38,920 | +0.00(+0.00%) |
Apr 18, 2023 | 10.25 | 10.25 | 10.22 | 10.22 | 2,112 | -0.03(-0.29%) |
Apr 17, 2023 | 10.29 | 10.30 | 10.25 | 10.25 | 213,196 | +0.01(+0.05%) |
Apr 14, 2023 | 10.54 | 10.60 | 10.23 | 10.24 | 25,070 | -0.01(-0.05%) |
Apr 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 226 | +0.02(+0.20%) |
Apr 12, 2023 | 10.25 | 10.25 | 10.23 | 10.23 | 3,814 | +0.00(+0.00%) |
Apr 11, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 325 | -0.05(-0.49%) |
Apr 10, 2023 | 10.21 | 10.35 | 10.21 | 10.28 | 766 | +0.05(+0.49%) |
Apr 06, 2023 | 10.20 | 10.40 | 10.20 | 10.23 | 6,442 | +0.03(+0.29%) |
Apr 05, 2023 | 10.28 | 10.28 | 10.20 | 10.20 | 614 | +0.00(+0.00%) |
Apr 04, 2023 | 10.20 | 10.22 | 10.20 | 10.20 | 151,254 | +0.00(+0.00%) |
Apr 03, 2023 | 10.28 | 10.28 | 10.20 | 10.20 | 5,304 | -0.00(-0.00%) |
Mar 31, 2023 | 10.20 | 10.22 | 10.20 | 10.20 | 2,651 | +0.00(+0.00%) |
Mar 30, 2023 | 10.21 | 10.23 | 10.20 | 10.20 | 4,098 | -0.01(-0.10%) |
Mar 29, 2023 | 10.25 | 10.25 | 10.21 | 10.21 | 369 | -0.13(-1.26%) |
Mar 28, 2023 | 10.20 | 10.34 | 10.20 | 10.34 | 71,531 | +0.07(+0.68%) |
Mar 27, 2023 | 10.20 | 10.27 | 10.20 | 10.27 | 552 | +0.07(+0.69%) |
Mar 24, 2023 | 10.25 | 10.25 | 10.20 | 10.20 | 250,374 | -0.00(-0.00%) |
Mar 23, 2023 | 10.24 | 10.24 | 10.20 | 10.20 | 33,525 | -0.01(-0.10%) |
Mar 22, 2023 | 10.20 | 10.30 | 10.20 | 10.21 | 2,915 | -0.04(-0.39%) |
Mar 21, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1,053 | +0.04(+0.39%) |
Mar 20, 2023 | 10.23 | 10.23 | 10.19 | 10.21 | 2,941 | +0.00(+0.00%) |
Mar 17, 2023 | 10.25 | 10.27 | 10.19 | 10.21 | 29,726 | +0.02(+0.20%) |
Mar 16, 2023 | 10.25 | 10.29 | 10.18 | 10.19 | 6,383 | -0.01(-0.10%) |
Mar 15, 2023 | 10.21 | 10.21 | 10.18 | 10.20 | 619,086 | +0.02(+0.20%) |
Mar 14, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 197 | +0.00(+0.00%) |
Mar 13, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 15,089 | +0.00(+0.00%) |
Mar 10, 2023 | 10.21 | 10.21 | 10.18 | 10.18 | 3,729 | -0.07(-0.70%) |
Mar 09, 2023 | 10.39 | 10.39 | 10.20 | 10.25 | 701 | +0.06(+0.61%) |
Mar 08, 2023 | 10.24 | 10.24 | 10.19 | 10.19 | 3,288 | -0.01(-0.10%) |
Mar 07, 2023 | 10.25 | 10.25 | 10.19 | 10.20 | 1,643 | -0.18(-1.69%) |
Mar 06, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 218 | +0.18(+1.72%) |
Mar 03, 2023 | 10.30 | 10.60 | 10.20 | 10.20 | 276,709 | -0.03(-0.24%) |
Mar 02, 2023 | 10.30 | 10.30 | 10.18 | 10.22 | 9,343 | +0.03(+0.25%) |