Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,076 | +0.00(+0.00%) |
May 30, 2023 | 10.35 | 10.35 | 10.28 | 10.35 | 747 | +0.01(+0.10%) |
May 26, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1,254 | +0.01(+0.10%) |
May 25, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 201 | -0.01(-0.10%) |
May 23, 2023 | 10.34 | 23 | +0.02(+0.15%) | |||
May 22, 2023 | 10.27 | 10.32 | 10.27 | 10.32 | 239,300 | +0.02(+0.24%) |
May 19, 2023 | 10.34 | 10.34 | 10.29 | 10.30 | 1,558 | -0.04(-0.42%) |
May 18, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 240 | +0.02(+0.22%) |
May 16, 2023 | 10.32 | 145 | +0.00(+0.00%) | |||
May 12, 2023 | 10.32 | 3 | +0.03(+0.29%) | |||
May 10, 2023 | 10.29 | 3 | +0.00(+0.00%) | |||
May 09, 2023 | 10.30 | 10.30 | 10.28 | 10.29 | 2,500 | -0.00(-0.00%) |
May 08, 2023 | 10.30 | 10.30 | 10.29 | 10.29 | 5,749 | +0.02(+0.19%) |
May 04, 2023 | 10.27 | 23 | -0.01(-0.10%) | |||
May 03, 2023 | 10.26 | 10.28 | 10.26 | 10.28 | 55,273 | +0.01(+0.10%) |
May 01, 2023 | 10.27 | 38 | -0.01(-0.10%) | |||
Apr 28, 2023 | 10.30 | 10.30 | 10.28 | 10.28 | 814 | -0.02(-0.19%) |
Apr 27, 2023 | 10.26 | 10.30 | 10.26 | 10.30 | 1,999 | +0.01(+0.10%) |
Apr 26, 2023 | 10.26 | 10.29 | 10.25 | 10.29 | 11,450 | +0.04(+0.39%) |
Apr 25, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 329 | -0.02(-0.19%) |
Apr 24, 2023 | 10.24 | 10.27 | 10.24 | 10.27 | 3,850 | +0.00(+0.00%) |
Apr 21, 2023 | 10.24 | 10.27 | 10.23 | 10.27 | 63,725 | +0.01(+0.10%) |
Apr 20, 2023 | 10.27 | 10.27 | 10.24 | 10.26 | 14,468 | +0.02(+0.20%) |
Apr 19, 2023 | 10.23 | 10.24 | 10.23 | 10.24 | 412 | -0.02(-0.15%) |
Apr 18, 2023 | 10.26 | 10.27 | 10.25 | 10.26 | 17,511 | -0.01(-0.15%) |
Apr 17, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 3,249 | +0.00(+0.00%) |
Apr 14, 2023 | 10.24 | 10.29 | 10.24 | 10.27 | 290,066 | +0.03(+0.29%) |
Apr 13, 2023 | 10.25 | 10.25 | 10.23 | 10.24 | 104,827 | +0.01(+0.10%) |
Apr 12, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 3,646 | +0.00(+0.00%) |
Apr 11, 2023 | 10.23 | 10.24 | 10.23 | 10.23 | 42,265 | +0.00(+0.00%) |
Apr 10, 2023 | 10.23 | 10.24 | 10.23 | 10.23 | 6,337 | +0.00(+0.00%) |
Apr 06, 2023 | 10.23 | 10.24 | 10.23 | 10.23 | 272,920 | +0.00(+0.00%) |
Apr 05, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 90,915 | -0.01(-0.10%) |
Apr 04, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 1,794 | +0.00(+0.01%) |
Apr 03, 2023 | 10.22 | 10.24 | 10.22 | 10.24 | 132,693 | +0.01(+0.09%) |
Mar 31, 2023 | 10.25 | 10.25 | 10.22 | 10.23 | 3,371 | +0.00(+0.00%) |
Mar 30, 2023 | 10.23 | 10.23 | 10.22 | 10.23 | 105,276 | +0.00(+0.00%) |
Mar 29, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 769 | +0.02(+0.20%) |
Mar 28, 2023 | 10.21 | 10.23 | 10.21 | 10.21 | 781,472 | +0.01(+0.10%) |
Mar 27, 2023 | 10.20 | 10.21 | 10.20 | 10.20 | 6,634 | +0.00(+0.00%) |
Mar 23, 2023 | 10.20 | 62 | +0.00(+0.00%) | |||
Mar 22, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 485 | +0.00(+0.05%) |
Mar 21, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 3,231 | +0.01(+0.05%) |
Mar 20, 2023 | 10.20 | 10.20 | 10.19 | 10.19 | 3,187 | +0.01(+0.10%) |
Mar 17, 2023 | 10.17 | 10.23 | 10.17 | 10.18 | 6,725 | -0.01(-0.10%) |
Mar 16, 2023 | 10.24 | 10.25 | 10.17 | 10.19 | 3,996 | +0.01(+0.10%) |
Mar 15, 2023 | 10.19 | 10.19 | 10.18 | 10.18 | 1,535 | +0.00(+0.00%) |
Mar 14, 2023 | 10.16 | 10.18 | 10.16 | 10.18 | 100,248 | +0.02(+0.25%) |
Mar 13, 2023 | 10.24 | 10.24 | 10.15 | 10.15 | 20,625 | -0.04(-0.34%) |
Mar 10, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 337 | +0.01(+0.06%) |
Mar 09, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 228 | +0.02(+0.23%) |
Mar 08, 2023 | 10.24 | 10.24 | 10.16 | 10.16 | 1,391 | +0.01(+0.09%) |
Mar 07, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 302 | +0.01(+0.10%) |
Mar 03, 2023 | 10.14 | 14 | +0.00(+0.00%) | |||
Mar 02, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 18,846 | +0.00(+0.00%) |