Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5000 | 0.5090 | 0.4530 | 0.4801 | 99,773 | -0.02(-3.88%) |
May 05, 2023 | 0.4655 | 0.5071 | 0.4511 | 0.4995 | 208,733 | +0.02(+4.08%) |
May 04, 2023 | 0.4500 | 0.4810 | 0.4430 | 0.4799 | 174,288 | +0.01(+1.89%) |
May 03, 2023 | 0.4600 | 0.4990 | 0.4520 | 0.4710 | 64,324 | +0.01(+1.29%) |
May 02, 2023 | 0.4526 | 0.4737 | 0.4450 | 0.4650 | 145,402 | +0.01(+1.09%) |
May 01, 2023 | 0.4789 | 0.5084 | 0.4502 | 0.4600 | 105,237 | -0.02(-3.95%) |
Apr 28, 2023 | 0.4453 | 0.4888 | 0.4310 | 0.4789 | 260,600 | +0.03(+6.42%) |
Apr 27, 2023 | 0.4700 | 0.4998 | 0.4500 | 0.4500 | 143,398 | -0.02(-5.00%) |
Apr 26, 2023 | 0.4900 | 0.5114 | 0.4737 | 0.4737 | 123,690 | -0.02(-3.88%) |
Apr 25, 2023 | 0.5147 | 0.5342 | 0.4900 | 0.4928 | 163,273 | -0.04(-6.74%) |
Apr 24, 2023 | 0.5447 | 0.5687 | 0.5100 | 0.5284 | 323,019 | -0.05(-8.90%) |
Apr 21, 2023 | 0.5700 | 0.5899 | 0.5310 | 0.5800 | 387,207 | -0.02(-2.99%) |
Apr 20, 2023 | 0.5000 | 0.6300 | 0.4801 | 0.5979 | 1,029,278 | +0.10(+19.22%) |
Apr 19, 2023 | 0.4900 | 0.5247 | 0.4800 | 0.5015 | 163,071 | -0.01(-1.67%) |
Apr 18, 2023 | 0.4800 | 0.5293 | 0.4800 | 0.5100 | 543,434 | +0.02(+3.05%) |
Apr 17, 2023 | 0.4700 | 0.5000 | 0.4728 | 0.4949 | 124,738 | +0.01(+2.53%) |
Apr 14, 2023 | 0.5271 | 0.5271 | 0.4657 | 0.4827 | 164,567 | -0.03(-5.04%) |
Apr 13, 2023 | 0.4760 | 0.5154 | 0.4505 | 0.5083 | 389,004 | +0.03(+6.27%) |
Apr 12, 2023 | 0.4700 | 0.5000 | 0.4511 | 0.4783 | 158,516 | -0.01(-1.38%) |
Apr 11, 2023 | 0.5200 | 0.5300 | 0.4849 | 0.4850 | 347,536 | -0.05(-8.49%) |
Apr 10, 2023 | 0.5164 | 0.5500 | 0.5005 | 0.5300 | 412,718 | +0.04(+9.26%) |
Apr 06, 2023 | 0.4857 | 0.5071 | 0.4771 | 0.4851 | 186,281 | -0.01(-1.32%) |
Apr 05, 2023 | 0.4825 | 0.4999 | 0.4401 | 0.4916 | 375,331 | -0.01(-1.17%) |
Apr 04, 2023 | 0.4400 | 0.5100 | 0.4328 | 0.4974 | 415,985 | +0.06(+13.05%) |
Apr 03, 2023 | 0.4777 | 0.4777 | 0.4150 | 0.4400 | 443,335 | -0.02(-4.33%) |
Mar 31, 2023 | 0.6000 | 0.6000 | 0.4504 | 0.4599 | 1,184,624 | -0.13(-22.02%) |
Mar 30, 2023 | 0.6019 | 0.6316 | 0.5450 | 0.5898 | 398,791 | -0.01(-1.70%) |
Mar 29, 2023 | 0.6650 | 0.6650 | 0.5900 | 0.6000 | 347,246 | -0.01(-1.69%) |
Mar 28, 2023 | 0.6700 | 0.6800 | 0.6101 | 0.6103 | 498,700 | -0.04(-5.82%) |
Mar 27, 2023 | 0.6800 | 0.7990 | 0.5900 | 0.6480 | 2,315,123 | -0.02(-2.67%) |
Mar 24, 2023 | 0.5300 | 0.6764 | 0.5038 | 0.6658 | 1,224,395 | +0.14(+26.77%) |
Mar 23, 2023 | 0.5344 | 0.5801 | 0.4716 | 0.5252 | 808,636 | +0.06(+12.95%) |
Mar 22, 2023 | 0.4900 | 0.5100 | 0.4310 | 0.4650 | 481,534 | +0.02(+5.44%) |
Mar 21, 2023 | 0.4200 | 0.4549 | 0.4000 | 0.4410 | 317,834 | +0.04(+9.92%) |
Mar 20, 2023 | 0.4234 | 0.4443 | 0.3701 | 0.4012 | 417,875 | -0.02(-4.48%) |
Mar 17, 2023 | 0.4900 | 0.4949 | 0.4200 | 0.4200 | 306,824 | -0.01(-2.91%) |
Mar 16, 2023 | 0.4490 | 0.4589 | 0.4100 | 0.4326 | 299,165 | +0.02(+3.74%) |
Mar 15, 2023 | 0.4070 | 0.4400 | 0.4000 | 0.4170 | 301,540 | -0.00(-0.86%) |
Mar 14, 2023 | 0.4350 | 0.4400 | 0.3980 | 0.4206 | 279,207 | +0.02(+6.13%) |
Mar 13, 2023 | 0.4149 | 0.4400 | 0.3933 | 0.3963 | 507,027 | -0.06(-13.58%) |
Mar 10, 2023 | 0.5449 | 0.5449 | 0.3655 | 0.4586 | 944,227 | -0.03(-6.69%) |
Mar 09, 2023 | 0.5050 | 0.5500 | 0.4901 | 0.4915 | 628,928 | -0.03(-6.00%) |
Mar 08, 2023 | 0.5400 | 0.5500 | 0.4846 | 0.5229 | 576,702 | -0.03(-5.87%) |
Mar 07, 2023 | 0.6100 | 0.6100 | 0.5547 | 0.5555 | 191,896 | -0.04(-6.20%) |
Mar 06, 2023 | 0.6100 | 0.6200 | 0.5910 | 0.5922 | 113,101 | -0.02(-2.92%) |
Mar 03, 2023 | 0.6100 | 0.6271 | 0.5811 | 0.6100 | 324,337 | +0.00(+0.25%) |
Mar 02, 2023 | 0.6100 | 0.6113 | 0.5675 | 0.6085 | 128,445 | -0.00(-0.25%) |