Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.590 | 3.590 | 3.400 | 3.490 | 107,998 | -0.01(-0.29%) |
May 05, 2023 | 3.640 | 3.730 | 3.450 | 3.500 | 213,172 | -0.15(-4.24%) |
May 04, 2023 | 3.000 | 3.680 | 2.940 | 3.655 | 556,855 | +0.65(+21.83%) |
May 03, 2023 | 3.070 | 3.160 | 2.950 | 3.000 | 265,260 | -0.10(-3.23%) |
May 02, 2023 | 3.150 | 3.200 | 2.910 | 3.100 | 172,819 | +0.05(+1.64%) |
May 01, 2023 | 3.450 | 3.527 | 3.020 | 3.050 | 304,229 | -0.34(-10.03%) |
Apr 28, 2023 | 3.270 | 3.540 | 3.265 | 3.390 | 239,223 | +0.11(+3.48%) |
Apr 27, 2023 | 3.260 | 3.500 | 3.260 | 3.276 | 259,552 | -0.04(-1.33%) |
Apr 26, 2023 | 3.250 | 3.500 | 3.170 | 3.320 | 201,351 | +0.07(+2.15%) |
Apr 25, 2023 | 3.000 | 3.390 | 2.870 | 3.250 | 488,052 | +0.23(+7.62%) |
Apr 24, 2023 | 3.430 | 3.499 | 2.810 | 3.020 | 389,481 | -0.44(-12.72%) |
Apr 21, 2023 | 3.900 | 4.080 | 3.410 | 3.460 | 578,945 | -0.35(-9.19%) |
Apr 20, 2023 | 3.690 | 4.060 | 3.511 | 3.810 | 557,386 | +0.21(+5.83%) |
Apr 19, 2023 | 3.910 | 4.500 | 3.500 | 3.600 | 1,898,771 | -0.31(-7.93%) |
Apr 18, 2023 | 3.470 | 4.400 | 3.461 | 3.910 | 6,245,342 | +0.64(+19.57%) |
Apr 17, 2023 | 2.250 | 3.630 | 2.010 | 3.270 | 5,630,186 | +1.03(+45.98%) |
Apr 14, 2023 | 2.270 | 2.400 | 2.220 | 2.240 | 134,343 | -0.05(-2.18%) |
Apr 13, 2023 | 2.360 | 2.450 | 2.182 | 2.290 | 250,432 | -0.10(-4.18%) |
Apr 12, 2023 | 2.430 | 2.500 | 2.340 | 2.390 | 130,640 | -0.06(-2.65%) |
Apr 11, 2023 | 2.580 | 2.640 | 2.390 | 2.455 | 365,688 | -0.09(-3.73%) |
Apr 10, 2023 | 2.250 | 2.590 | 2.216 | 2.550 | 349,938 | +0.35(+15.91%) |
Apr 06, 2023 | 2.100 | 2.200 | 1.930 | 2.200 | 330,599 | +0.03(+1.38%) |
Apr 05, 2023 | 2.490 | 2.570 | 2.120 | 2.170 | 425,206 | -0.35(-13.89%) |
Apr 04, 2023 | 2.590 | 2.780 | 2.470 | 2.520 | 451,548 | -0.06(-2.33%) |
Apr 03, 2023 | 2.880 | 3.150 | 2.410 | 2.580 | 2,762,543 | -0.11(-4.09%) |
Mar 31, 2023 | 2.560 | 3.300 | 2.500 | 2.690 | 10,354,262 | +0.32(+13.50%) |
Mar 30, 2023 | 1.810 | 2.650 | 1.810 | 2.370 | 10,263,862 | +0.42(+21.54%) |
Mar 29, 2023 | 1.660 | 2.880 | 1.620 | 1.950 | 24,955,768 | +0.32(+19.63%) |
Mar 28, 2023 | 1.480 | 1.650 | 1.474 | 1.630 | 314,812 | +0.13(+8.67%) |
Mar 27, 2023 | 1.550 | 1.570 | 1.460 | 1.500 | 166,781 | -0.03(-1.96%) |
Mar 24, 2023 | 1.470 | 1.540 | 1.420 | 1.530 | 98,654 | +0.06(+4.08%) |
Mar 23, 2023 | 1.470 | 1.570 | 1.440 | 1.470 | 262,653 | -0.02(-1.34%) |
Mar 22, 2023 | 1.550 | 1.575 | 1.470 | 1.490 | 222,076 | -0.09(-5.99%) |
Mar 21, 2023 | 1.870 | 1.870 | 1.580 | 1.585 | 488,004 | -0.18(-9.94%) |
Mar 20, 2023 | 1.620 | 1.850 | 1.620 | 1.760 | 382,339 | +0.06(+3.53%) |
Mar 17, 2023 | 1.930 | 1.930 | 1.570 | 1.700 | 729,915 | -0.29(-14.57%) |
Mar 16, 2023 | 2.150 | 2.270 | 1.872 | 1.990 | 633,417 | -0.05(-2.45%) |
Mar 15, 2023 | 2.150 | 2.160 | 1.850 | 2.040 | 629,503 | -0.37(-15.35%) |
Mar 14, 2023 | 3.310 | 3.620 | 2.300 | 2.410 | 1,427,887 | -1.54(-39.02%) |
Mar 13, 2023 | 3.380 | 4.067 | 3.370 | 3.952 | 438,397 | +0.24(+6.52%) |
Mar 10, 2023 | 4.500 | 4.700 | 3.660 | 3.710 | 946,800 | -1.23(-24.90%) |
Mar 09, 2023 | 4.490 | 6.580 | 4.330 | 4.940 | 10,566,727 | +1.09(+28.31%) |