Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 18.53 | 18.61 | 18.48 | 18.48 | 278 | +0.02(+0.09%) |
May 05, 2023 | 18.39 | 18.46 | 18.39 | 18.46 | 319 | +0.35(+1.95%) |
May 04, 2023 | 18.08 | 18.11 | 18.08 | 18.11 | 18,388 | +0.17(+0.97%) |
May 03, 2023 | 18.02 | 18.02 | 17.94 | 17.94 | 395 | +0.06(+0.33%) |
May 02, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 383 | -0.07(-0.42%) |
May 01, 2023 | 18.19 | 18.19 | 17.95 | 17.95 | 2,417 | -0.23(-1.28%) |
Apr 28, 2023 | 18.24 | 18.24 | 18.19 | 18.19 | 395 | +0.18(+1.01%) |
Apr 27, 2023 | 17.95 | 18.00 | 17.95 | 18.00 | 147 | +0.25(+1.41%) |
Apr 26, 2023 | 17.86 | 17.86 | 17.75 | 17.75 | 2,989 | -0.16(-0.91%) |
Apr 25, 2023 | 18.12 | 18.12 | 17.88 | 17.92 | 5,134 | -0.26(-1.44%) |
Apr 24, 2023 | 18.27 | 18.27 | 18.12 | 18.18 | 1,097 | -0.04(-0.20%) |
Apr 21, 2023 | 18.26 | 18.27 | 18.10 | 18.21 | 20,310 | -0.17(-0.92%) |
Apr 20, 2023 | 18.49 | 18.49 | 18.30 | 18.38 | 10,458 | -0.27(-1.46%) |
Apr 19, 2023 | 18.65 | 18.68 | 18.63 | 18.65 | 498 | +0.11(+0.58%) |
Apr 18, 2023 | 18.60 | 18.63 | 18.49 | 18.55 | 965 | +0.09(+0.48%) |
Apr 17, 2023 | 18.59 | 18.59 | 18.41 | 18.46 | 1,929 | -0.11(-0.58%) |
Apr 14, 2023 | 18.56 | 18.57 | 18.49 | 18.57 | 2,492 | +0.02(+0.11%) |
Apr 13, 2023 | 18.33 | 18.67 | 18.33 | 18.55 | 2,883 | +0.53(+2.92%) |
Apr 12, 2023 | 18.22 | 18.22 | 18.02 | 18.02 | 1,684 | -0.04(-0.21%) |
Apr 11, 2023 | 18.00 | 18.08 | 18.00 | 18.06 | 689 | +0.24(+1.35%) |
Apr 10, 2023 | 17.66 | 17.84 | 17.66 | 17.82 | 1,243 | +0.06(+0.33%) |
Apr 06, 2023 | 17.81 | 17.81 | 17.65 | 17.76 | 3,716 | -0.25(-1.40%) |
Apr 05, 2023 | 18.00 | 18.01 | 18.00 | 18.01 | 601 | -0.12(-0.66%) |
Apr 04, 2023 | 18.05 | 18.15 | 18.05 | 18.13 | 1,064 | -0.28(-1.54%) |
Apr 03, 2023 | 18.37 | 18.46 | 18.24 | 18.42 | 5,627 | +0.08(+0.41%) |
Mar 31, 2023 | 18.31 | 18.34 | 18.19 | 18.34 | 3,058 | +0.30(+1.64%) |
Mar 30, 2023 | 17.98 | 18.05 | 17.91 | 18.04 | 11,964 | +0.02(+0.11%) |
Mar 29, 2023 | 17.91 | 18.08 | 17.91 | 18.02 | 2,845 | +0.19(+1.06%) |
Mar 28, 2023 | 17.67 | 17.83 | 17.67 | 17.83 | 7,517 | +0.59(+3.41%) |
Mar 27, 2023 | 17.38 | 17.38 | 17.23 | 17.25 | 11,671 | +0.01(+0.04%) |
Mar 24, 2023 | 17.12 | 17.32 | 17.12 | 17.24 | 9,892 | +0.03(+0.20%) |
Mar 23, 2023 | 17.43 | 17.53 | 17.16 | 17.21 | 17,209 | -0.06(-0.36%) |