Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2940 | 0.2978 | 0.2735 | 0.2920 | 381,688 | +0.00(+0.76%) |
May 30, 2024 | 0.2900 | 0.2980 | 0.2650 | 0.2898 | 572,537 | +0.01(+5.38%) |
May 29, 2024 | 0.2763 | 0.2841 | 0.2602 | 0.2750 | 483,211 | +0.00(+0.77%) |
May 28, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.2729 | 978,179 | -0.04(-13.34%) |
May 24, 2024 | 0.2970 | 0.3415 | 0.2801 | 0.3149 | 2,352,318 | +0.03(+10.26%) |
May 23, 2024 | 0.2900 | 0.2990 | 0.2709 | 0.2856 | 1,437,001 | -0.00(-0.52%) |
May 22, 2024 | 0.2900 | 0.3005 | 0.2701 | 0.2871 | 1,310,186 | +0.01(+2.87%) |
May 21, 2024 | 0.2900 | 0.2900 | 0.2450 | 0.2791 | 621,835 | +0.00(+0.04%) |
May 20, 2024 | 0.2340 | 0.2847 | 0.2255 | 0.2790 | 1,215,687 | +0.05(+24.06%) |
May 17, 2024 | 0.2320 | 0.2545 | 0.2200 | 0.2249 | 1,276,381 | +0.00(+0.85%) |
May 16, 2024 | 0.2225 | 0.2247 | 0.2100 | 0.2230 | 165,402 | +0.01(+4.65%) |
May 15, 2024 | 0.2300 | 0.2500 | 0.2070 | 0.2131 | 537,604 | -0.01(-3.14%) |
May 14, 2024 | 0.2150 | 0.2300 | 0.2102 | 0.2200 | 74,814 | +0.00(+0.00%) |
May 13, 2024 | 0.2200 | 0.2239 | 0.2101 | 0.2200 | 49,590 | -0.01(-2.22%) |
May 10, 2024 | 0.2330 | 0.2330 | 0.2202 | 0.2250 | 37,107 | -0.01(-2.17%) |
May 09, 2024 | 0.2310 | 0.2397 | 0.2200 | 0.2300 | 121,165 | +0.01(+5.17%) |
May 08, 2024 | 0.2075 | 0.2352 | 0.2020 | 0.2187 | 783,159 | +0.02(+8.54%) |
May 07, 2024 | 0.2086 | 0.2159 | 0.2013 | 0.2015 | 133,522 | -0.01(-3.45%) |
May 06, 2024 | 0.2080 | 0.2250 | 0.2040 | 0.2087 | 269,599 | -0.00(-0.62%) |
May 03, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2100 | 204,071 | -0.02(-9.48%) |
May 02, 2024 | 0.2400 | 0.2450 | 0.2081 | 0.2320 | 1,695,689 | -0.01(-3.73%) |
May 01, 2024 | 0.2372 | 0.2440 | 0.2260 | 0.2410 | 35,763 | +0.01(+4.87%) |
Apr 30, 2024 | 0.2382 | 0.2442 | 0.2277 | 0.2298 | 75,999 | -0.01(-3.45%) |
Apr 29, 2024 | 0.2395 | 0.2400 | 0.2310 | 0.2380 | 22,417 | +0.00(+0.17%) |
Apr 26, 2024 | 0.2420 | 0.2420 | 0.2300 | 0.2376 | 94,376 | +0.00(+1.71%) |
Apr 25, 2024 | 0.2423 | 0.2467 | 0.2316 | 0.2336 | 80,028 | -0.01(-3.59%) |
Apr 24, 2024 | 0.2402 | 0.2527 | 0.2325 | 0.2423 | 134,638 | -0.01(-3.31%) |
Apr 23, 2024 | 0.2520 | 0.2597 | 0.2411 | 0.2506 | 101,602 | -0.00(-0.24%) |
Apr 22, 2024 | 0.2500 | 0.2589 | 0.2410 | 0.2512 | 151,496 | +0.01(+4.23%) |
Apr 19, 2024 | 0.2465 | 0.2550 | 0.2390 | 0.2410 | 92,377 | -0.01(-2.23%) |
Apr 18, 2024 | 0.2518 | 0.2555 | 0.2433 | 0.2465 | 44,977 | -0.01(-2.10%) |
Apr 17, 2024 | 0.2454 | 0.2600 | 0.2380 | 0.2518 | 133,736 | -0.01(-3.15%) |
Apr 16, 2024 | 0.2616 | 0.2899 | 0.2411 | 0.2600 | 72,213 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2600 | 0.3000 | 0.2500 | 0.2600 | 98,962 | -0.00(-1.29%) |
Apr 12, 2024 | 0.2782 | 0.2783 | 0.2500 | 0.2634 | 35,762 | -0.00(-0.87%) |
Apr 11, 2024 | 0.2651 | 0.2683 | 0.2600 | 0.2657 | 17,156 | +0.00(+0.15%) |
Apr 10, 2024 | 0.2682 | 0.2780 | 0.2616 | 0.2653 | 31,743 | +0.00(+0.87%) |
Apr 09, 2024 | 0.2840 | 0.2850 | 0.2600 | 0.2630 | 102,133 | -0.01(-3.84%) |
Apr 08, 2024 | 0.2701 | 0.2887 | 0.2675 | 0.2735 | 67,702 | -0.00(-0.55%) |
Apr 05, 2024 | 0.2800 | 0.2930 | 0.2650 | 0.2750 | 175,099 | -0.01(-4.84%) |
Apr 04, 2024 | 0.2791 | 0.2960 | 0.2776 | 0.2890 | 115,713 | +0.01(+4.11%) |
Apr 03, 2024 | 0.2800 | 0.2890 | 0.2750 | 0.2776 | 174,374 | -0.00(-1.42%) |
Apr 02, 2024 | 0.2720 | 0.2850 | 0.2700 | 0.2816 | 74,238 | +0.01(+3.53%) |
Apr 01, 2024 | 0.2699 | 0.2816 | 0.2610 | 0.2720 | 164,912 | +0.01(+4.21%) |
Mar 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2610 | 260,170 | -0.00(-1.44%) |
Mar 27, 2024 | 0.2500 | 0.2648 | 0.2400 | 0.2648 | 163,299 | +0.01(+4.58%) |
Mar 26, 2024 | 0.2600 | 0.2660 | 0.2440 | 0.2532 | 299,808 | +0.01(+4.98%) |
Mar 25, 2024 | 0.2715 | 0.2715 | 0.2399 | 0.2412 | 296,583 | -0.03(-10.33%) |
Mar 22, 2024 | 0.2750 | 0.2895 | 0.2520 | 0.2690 | 466,573 | -0.01(-5.18%) |
Mar 21, 2024 | 0.2966 | 0.3098 | 0.2700 | 0.2837 | 174,527 | -0.00(-0.46%) |
Mar 20, 2024 | 0.2730 | 0.2940 | 0.2500 | 0.2850 | 373,139 | +0.03(+12.96%) |
Mar 19, 2024 | 0.2501 | 0.2597 | 0.2501 | 0.2523 | 66,037 | +0.00(+0.52%) |
Mar 18, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2510 | 55,902 | +0.01(+5.68%) |
Mar 15, 2024 | 0.2450 | 0.2550 | 0.2250 | 0.2375 | 227,522 | -0.01(-3.06%) |
Mar 14, 2024 | 0.2634 | 0.2755 | 0.2220 | 0.2450 | 824,491 | -0.02(-7.30%) |
Mar 13, 2024 | 0.2672 | 0.2700 | 0.2604 | 0.2643 | 175,361 | +0.00(+1.58%) |
Mar 12, 2024 | 0.2701 | 0.2750 | 0.2502 | 0.2602 | 238,695 | -0.01(-3.63%) |
Mar 11, 2024 | 0.2900 | 0.2930 | 0.2620 | 0.2700 | 217,479 | -0.02(-6.41%) |
Mar 08, 2024 | 0.2900 | 0.3000 | 0.2880 | 0.2885 | 102,854 | -0.01(-3.03%) |
Mar 07, 2024 | 0.2900 | 0.2980 | 0.2860 | 0.2975 | 62,680 | +0.00(+0.10%) |
Mar 06, 2024 | 0.3100 | 0.3100 | 0.2910 | 0.2972 | 98,450 | -0.01(-2.56%) |
Mar 05, 2024 | 0.2850 | 0.3198 | 0.2850 | 0.3050 | 429,017 | +0.02(+5.17%) |
Mar 04, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 105,029 | -0.00(-0.65%) |