Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 39.52 | 39.55 | 39.55 | 39.55 | 1,664 | +0.07(+0.16%) |
May 27, 2015 | 40.02 | 40.02 | 39.45 | 39.48 | 1,753 | -0.10(-0.24%) |
May 26, 2015 | 39.59 | 39.59 | 39.58 | 39.58 | 274 | +0.07(+0.18%) |
May 22, 2015 | 39.52 | 39.51 | 39.51 | 39.51 | 896 | -0.10(-0.26%) |
May 20, 2015 | 39.56 | 39.61 | 39.61 | 39.61 | 4,226 | +0.12(+0.30%) |
May 19, 2015 | 39.49 | 39.53 | 39.49 | 39.49 | 8,688 | -0.05(-0.13%) |
May 18, 2015 | 39.54 | 39.54 | 39.54 | 39.54 | 325 | -0.08(-0.20%) |
May 15, 2015 | 39.58 | 39.62 | 39.58 | 39.62 | 11,415 | -0.02(-0.06%) |
May 13, 2015 | 39.65 | 39.64 | 39.64 | 39.64 | 256 | +0.00(+0.00%) |
May 12, 2015 | 39.71 | 39.72 | 39.64 | 39.64 | 26,414 | +0.02(+0.04%) |
May 11, 2015 | 39.63 | 39.64 | 39.60 | 39.63 | 2,684 | -0.12(-0.29%) |
May 08, 2015 | 39.78 | 39.78 | 39.74 | 39.74 | 521 | +0.01(+0.02%) |
May 07, 2015 | 39.71 | 39.74 | 39.70 | 39.74 | 650 | +0.20(+0.50%) |
May 05, 2015 | 39.57 | 39.54 | 39.54 | 39.54 | 14 | +0.04(+0.09%) |
May 01, 2015 | 39.49 | 39.50 | 39.50 | 39.50 | 1 | +0.05(+0.12%) |
Apr 30, 2015 | 39.40 | 39.45 | 39.40 | 39.45 | 1,152 | +0.03(+0.08%) |
Apr 29, 2015 | 39.42 | 39.42 | 39.42 | 39.42 | 640 | +0.14(+0.36%) |
Apr 28, 2015 | 39.39 | 39.43 | 39.28 | 39.28 | 20,267 | -0.19(-0.47%) |
Apr 23, 2015 | 39.42 | 39.47 | 39.47 | 39.47 | 3 | +0.12(+0.30%) |
Apr 22, 2015 | 39.38 | 39.38 | 39.35 | 39.35 | 2,817 | -0.16(-0.42%) |
Apr 21, 2015 | 39.52 | 39.52 | 39.51 | 39.52 | 1,152 | +0.00(+0.00%) |
Apr 20, 2015 | 39.52 | 39.52 | 39.52 | 39.52 | 960 | +0.04(+0.10%) |
Apr 17, 2015 | 39.48 | 39.48 | 39.48 | 39.48 | 256 | -0.04(-0.10%) |
Apr 16, 2015 | 39.52 | 39.52 | 39.52 | 39.52 | 362 | -0.13(-0.33%) |
Apr 14, 2015 | 39.59 | 39.65 | 39.65 | 39.65 | 512 | -0.02(-0.06%) |
Apr 10, 2015 | 39.69 | 39.67 | 39.67 | 39.67 | 384 | +0.16(+0.41%) |
Apr 09, 2015 | 39.57 | 39.57 | 39.51 | 39.51 | 746 | -0.15(-0.37%) |
Apr 08, 2015 | 39.63 | 39.72 | 39.63 | 39.66 | 2,111 | -0.08(-0.20%) |
Apr 06, 2015 | 39.73 | 39.74 | 39.74 | 39.74 | 126 | +0.23(+0.59%) |
Apr 01, 2015 | 39.51 | 39.50 | 39.50 | 39.50 | 1,280 | -0.14(-0.35%) |
Mar 31, 2015 | 39.62 | 39.64 | 39.62 | 39.64 | 1,524 | +0.05(+0.14%) |
Mar 30, 2015 | 39.59 | 39.63 | 39.59 | 39.59 | 2,115 | -0.12(-0.31%) |
Mar 23, 2015 | 39.71 | 39.71 | 39.71 | 39.71 | 128 | -0.09(-0.23%) |
Mar 20, 2015 | 39.81 | 39.81 | 39.69 | 39.80 | 1,767 | +0.30(+0.75%) |
Mar 17, 2015 | 39.50 | 39.50 | 39.50 | 39.50 | 384 | -0.11(-0.29%) |
Mar 16, 2015 | 39.61 | 39.61 | 39.61 | 39.61 | 193 | -0.18(-0.45%) |
Mar 12, 2015 | 39.68 | 39.79 | 39.79 | 39.79 | 3,201 | +0.20(+0.50%) |
Mar 09, 2015 | 39.56 | 39.59 | 39.59 | 39.59 | 1,152 | +0.18(+0.46%) |
Mar 06, 2015 | 39.42 | 39.47 | 39.37 | 39.42 | 1,248 | -0.20(-0.51%) |
Mar 05, 2015 | 39.62 | 39.62 | 39.62 | 39.62 | 128 | +0.11(+0.28%) |
Mar 04, 2015 | 39.51 | 39.51 | 39.51 | 39.51 | 384 | +0.00(+0.00%) |