Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.84	44.88	44.83	44.88	552,825	+0.04(+0.10%)
May 30, 2019	44.82	44.84	44.80	44.84	260,693	+0.04(+0.10%)
May 29, 2019	44.80	44.81	44.79	44.80	448,711	-0.02(-0.04%)
May 28, 2019	44.80	44.82	44.80	44.81	305,918	+0.03(+0.06%)
May 24, 2019	44.76	44.80	44.76	44.79	427,642	+0.00(+0.01%)
May 23, 2019	44.77	44.79	44.76	44.78	488,396	+0.05(+0.11%)
May 22, 2019	44.76	44.80	44.73	44.74	637,951	+0.01(+0.02%)
May 21, 2019	44.75	44.76	44.73	44.73	216,773	-0.02(-0.04%)
May 20, 2019	44.74	44.77	44.72	44.75	281,840	+0.02(+0.04%)
May 17, 2019	44.74	44.74	44.73	44.73	178,371	-0.01(-0.02%)
May 16, 2019	44.74	44.75	44.72	44.74	323,740	-0.02(-0.04%)
May 15, 2019	44.75	44.76	44.75	44.75	415,510	+0.03(+0.06%)
May 14, 2019	44.73	44.75	44.72	44.73	343,441	-0.02(-0.04%)
May 13, 2019	44.73	44.75	44.73	44.75	386,870	+0.05(+0.12%)
May 10, 2019	44.69	44.71	44.69	44.69	227,478	+0.01(+0.02%)
May 09, 2019	44.69	44.70	44.68	44.69	283,124	-0.01(-0.02%)
May 08, 2019	44.70	44.71	44.69	44.69	338,709	-0.02(-0.04%)
May 07, 2019	44.69	44.71	44.69	44.71	385,853	+0.03(+0.06%)
May 06, 2019	44.68	44.70	44.68	44.69	472,027	+0.03(+0.08%)
May 03, 2019	44.65	44.70	44.63	44.65	682,205	+0.01(+0.03%)
May 02, 2019	44.62	44.65	44.62	44.64	344,875	+0.02(+0.05%)
May 01, 2019	44.62	44.66	44.60	44.62	551,940	-0.00(-0.01%)
Apr 30, 2019	44.60	44.62	44.59	44.62	392,665	+0.00(+0.01%)
Apr 29, 2019	44.61	44.63	44.59	44.62	379,305	+0.02(+0.04%)
Apr 26, 2019	44.59	44.60	44.55	44.60	432,531	+0.03(+0.06%)
Apr 25, 2019	44.56	44.58	44.55	44.57	308,893	+0.01(+0.02%)
Apr 24, 2019	44.55	44.58	44.55	44.56	592,416	+0.03(+0.06%)
Apr 23, 2019	44.52	44.57	44.51	44.54	495,598	-0.01(-0.02%)
Apr 22, 2019	44.55	44.56	44.51	44.55	293,673	+0.02(+0.04%)
Apr 18, 2019	44.52	44.57	44.51	44.53	360,328	+0.03(+0.06%)
Apr 17, 2019	44.52	44.52	44.49	44.50	531,434	+0.02(+0.04%)
Apr 16, 2019	44.51	44.52	44.47	44.49	563,900	-0.03(-0.08%)
Apr 15, 2019	44.50	44.53	44.50	44.52	259,286	+0.03(+0.06%)
Apr 12, 2019	44.52	44.54	44.49	44.50	565,044	-0.03(-0.07%)
Apr 11, 2019	44.54	44.58	44.51	44.53	560,736	-0.01(-0.03%)
Apr 10, 2019	44.56	44.56	44.53	44.54	979,427	+0.01(+0.02%)
Apr 09, 2019	44.55	44.55	44.48	44.53	454,909	-0.03(-0.06%)
Apr 08, 2019	44.52	44.56	44.52	44.56	328,246	+0.03(+0.06%)
Apr 05, 2019	44.51	44.53	44.49	44.53	265,001	+0.02(+0.04%)
Apr 04, 2019	44.50	44.51	44.49	44.51	350,419	+0.02(+0.04%)
Apr 03, 2019	44.49	44.50	44.47	44.50	539,313	+0.01(+0.02%)
Apr 02, 2019	44.49	44.50	44.47	44.49	492,873	+0.03(+0.08%)
Apr 01, 2019	44.49	44.50	44.44	44.45	1,505,026	-0.03(-0.08%)
Mar 29, 2019	44.47	44.50	44.46	44.49	445,741	-0.01(-0.02%)
Mar 28, 2019	44.50	44.51	44.49	44.50	338,781	+0.00(+0.01%)
Mar 27, 2019	44.48	44.51	44.47	44.49	963,311	+0.01(+0.03%)
Mar 26, 2019	44.46	44.49	44.44	44.48	686,142	-0.01(-0.02%)
Mar 25, 2019	44.50	44.50	44.46	44.49	499,969	+0.01(+0.02%)
Mar 22, 2019	44.44	44.49	44.44	44.48	498,304	+0.05(+0.12%)
Mar 21, 2019	44.44	44.46	44.42	44.43	274,968	-0.01(-0.02%)
Mar 20, 2019	44.39	44.45	44.36	44.44	321,838	+0.07(+0.16%)
Mar 19, 2019	44.36	44.39	44.36	44.37	375,100	+0.00(+0.01%)
Mar 18, 2019	44.38	44.39	44.36	44.36	467,251	+0.00(+0.01%)
Mar 15, 2019	44.34	44.37	44.33	44.36	669,742	+0.01(+0.02%)
Mar 14, 2019	44.35	44.36	44.33	44.35	1,011,327	-0.01(-0.02%)
Mar 13, 2019	44.34	44.38	44.34	44.36	394,760	+0.01(+0.02%)
Mar 12, 2019	44.34	44.35	44.33	44.35	386,072	+0.01(+0.02%)
Mar 11, 2019	44.34	44.36	44.33	44.34	450,019	+0.00(+0.00%)
Mar 08, 2019	44.33	44.35	44.32	44.34	477,958	+0.03(+0.06%)
Mar 07, 2019	44.34	44.35	44.32	44.32	539,947	-0.01(-0.02%)
Mar 06, 2019	44.32	44.35	44.29	44.33	622,199	+0.00(+0.00%)
Mar 05, 2019	44.31	44.33	44.29	44.33	487,037	+0.01(+0.02%)
Mar 04, 2019	44.32	44.33	44.27	44.32	708,335	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.