Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.94	45.94	45.89	45.91	511,636	+0.02(+0.04%)
May 05, 2023	46.00	46.00	45.83	45.89	464,222	-0.19(-0.41%)
May 04, 2023	45.93	46.15	45.93	46.09	791,856	+0.16(+0.35%)
May 03, 2023	45.79	45.93	45.71	45.92	560,552	+0.09(+0.19%)
May 02, 2023	45.76	45.85	45.68	45.84	454,595	+0.06(+0.12%)
May 01, 2023	45.83	45.88	45.76	45.78	485,812	+0.05(+0.10%)
Apr 28, 2023	45.80	45.81	45.69	45.73	271,353	+0.02(+0.04%)
Apr 27, 2023	45.76	45.77	45.69	45.71	347,349	-0.10(-0.21%)
Apr 26, 2023	45.89	45.89	45.72	45.81	462,739	+0.00(+0.00%)
Apr 25, 2023	45.71	45.85	45.71	45.81	562,717	+0.16(+0.36%)
Apr 24, 2023	45.64	45.71	45.64	45.65	534,878	+0.04(+0.08%)
Apr 21, 2023	45.72	45.72	45.60	45.61	514,276	+0.05(+0.12%)
Apr 20, 2023	45.57	45.63	45.56	45.56	519,566	+0.01(+0.02%)
Apr 19, 2023	45.55	45.55	45.48	45.55	792,283	-0.01(-0.02%)
Apr 18, 2023	45.57	45.58	45.50	45.56	979,316	+0.00(+0.00%)
Apr 17, 2023	46.07	46.07	45.52	45.56	751,871	-0.10(-0.21%)
Apr 14, 2023	45.77	45.77	45.61	45.65	740,180	-0.16(-0.35%)
Apr 13, 2023	45.75	45.87	45.74	45.81	718,124	+0.09(+0.19%)
Apr 12, 2023	45.71	45.76	45.68	45.73	627,928	+0.06(+0.13%)
Apr 11, 2023	45.64	45.67	45.59	45.67	569,217	-0.04(-0.08%)
Apr 10, 2023	45.66	45.75	45.63	45.71	625,261	-0.04(-0.08%)
Apr 06, 2023	45.84	45.84	45.71	45.75	1,133,398	-0.06(-0.12%)
Apr 05, 2023	45.77	45.84	45.73	45.80	450,119	+0.06(+0.12%)
Apr 04, 2023	45.67	45.77	45.61	45.75	478,613	+0.14(+0.31%)
Apr 03, 2023	45.61	45.61	45.53	45.60	653,982	+0.09(+0.19%)
Mar 31, 2023	45.46	45.55	45.46	45.52	484,162	+0.07(+0.15%)
Mar 30, 2023	45.47	45.51	45.41	45.45	1,242,434	-0.03(-0.06%)
Mar 29, 2023	45.53	45.55	45.43	45.48	766,540	+0.02(+0.04%)
Mar 28, 2023	45.58	45.58	45.44	45.46	822,845	-0.11(-0.25%)
Mar 27, 2023	45.70	45.74	45.54	45.58	726,438	-0.15(-0.33%)
Mar 24, 2023	45.78	45.84	45.64	45.73	652,190	+0.07(+0.16%)
Mar 23, 2023	45.63	45.78	45.57	45.66	421,340	+0.22(+0.48%)
Mar 22, 2023	45.34	45.49	45.25	45.44	1,352,200	+0.09(+0.21%)
Mar 21, 2023	45.26	45.44	45.26	45.34	417,942	-0.24(-0.52%)
Mar 20, 2023	45.51	45.58	45.46	45.58	362,524	+0.02(+0.04%)
Mar 17, 2023	45.47	45.61	45.42	45.56	296,253	+0.11(+0.25%)
Mar 16, 2023	45.55	45.58	45.42	45.45	440,568	-0.15(-0.33%)
Mar 15, 2023	45.46	45.67	45.44	45.60	693,843	+0.19(+0.42%)
Mar 14, 2023	45.51	45.52	45.32	45.41	495,331	-0.19(-0.42%)
Mar 13, 2023	45.24	45.61	45.24	45.60	877,625	+0.36(+0.80%)
Mar 10, 2023	45.27	45.29	45.18	45.24	802,094	+0.21(+0.46%)
Mar 09, 2023	45.00	45.06	45.00	45.03	431,794	-0.01(-0.02%)
Mar 08, 2023	45.01	45.09	44.97	45.04	606,654	-0.08(-0.17%)
Mar 07, 2023	45.13	45.15	45.04	45.12	775,298	-0.05(-0.10%)
Mar 06, 2023	45.13	45.21	45.13	45.16	566,323	+0.05(+0.11%)
Mar 03, 2023	45.07	45.12	45.06	45.12	545,557	+0.02(+0.04%)
Mar 02, 2023	45.03	45.11	45.00	45.10	1,681,096	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.