Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4100 | 0.4389 | 0.3832 | 0.4248 | 157,100 | +0.00(+0.97%) |
May 28, 2020 | 0.4400 | 0.4400 | 0.4104 | 0.4207 | 110,170 | +0.00(+0.17%) |
May 27, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 122,420 | -0.00(-1.01%) |
May 26, 2020 | 0.4490 | 0.4500 | 0.4150 | 0.4243 | 107,090 | -0.01(-1.90%) |
May 22, 2020 | 0.4400 | 0.4600 | 0.4220 | 0.4325 | 105,700 | -0.01(-1.70%) |
May 21, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 145,699 | -0.01(-2.22%) |
May 20, 2020 | 0.4300 | 0.5000 | 0.4200 | 0.4500 | 624,746 | +0.02(+5.02%) |
May 19, 2020 | 0.4010 | 0.4285 | 0.4010 | 0.4285 | 18,451 | +0.02(+4.49%) |
May 18, 2020 | 0.4079 | 0.4290 | 0.3900 | 0.4101 | 60,680 | +0.00(+0.54%) |
May 15, 2020 | 0.4270 | 0.4400 | 0.4000 | 0.4079 | 111,500 | -0.02(-4.45%) |
May 14, 2020 | 0.4200 | 0.4478 | 0.4153 | 0.4269 | 37,367 | -0.00(-0.72%) |
May 13, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 40,571 | -0.02(-4.42%) |
May 12, 2020 | 0.4410 | 0.4500 | 0.4103 | 0.4499 | 78,476 | +0.01(+2.25%) |
May 11, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4400 | 184,107 | +0.01(+2.90%) |
May 08, 2020 | 0.4300 | 0.4478 | 0.4251 | 0.4276 | 110,000 | -0.00(-0.56%) |
May 07, 2020 | 0.4200 | 0.4600 | 0.4000 | 0.4300 | 175,704 | +0.01(+3.39%) |
May 06, 2020 | 0.4102 | 0.4265 | 0.4021 | 0.4159 | 26,027 | -0.00(-0.91%) |
May 05, 2020 | 0.4127 | 0.4398 | 0.4002 | 0.4197 | 42,232 | -0.00(-0.10%) |
May 04, 2020 | 0.4095 | 0.4300 | 0.3900 | 0.4201 | 125,126 | +0.02(+5.55%) |
May 01, 2020 | 0.4100 | 0.4200 | 0.3606 | 0.3980 | 289,900 | -0.02(-5.24%) |
Apr 30, 2020 | 0.4200 | 0.4800 | 0.4100 | 0.4200 | 969,554 | +0.00(+0.00%) |
Apr 29, 2020 | 0.4400 | 0.4700 | 0.4200 | 0.4200 | 589,357 | -0.01(-3.34%) |
Apr 28, 2020 | 0.4400 | 0.4400 | 0.4060 | 0.4345 | 42,238 | +0.01(+1.76%) |
Apr 27, 2020 | 0.4400 | 0.4400 | 0.4050 | 0.4270 | 38,889 | +0.01(+1.67%) |
Apr 24, 2020 | 0.4101 | 0.4300 | 0.4011 | 0.4200 | 51,000 | -0.01(-1.18%) |
Apr 23, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 12,013 | -0.00(-1.14%) |
Apr 22, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4299 | 15,662 | -0.00(-0.02%) |
Apr 21, 2020 | 0.4050 | 0.4400 | 0.4000 | 0.4300 | 57,361 | +0.02(+4.88%) |
Apr 20, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 40,686 | -0.02(-3.82%) |
Apr 17, 2020 | 0.4400 | 0.4400 | 0.4080 | 0.4263 | 30,500 | -0.00(-0.30%) |
Apr 16, 2020 | 0.4240 | 0.4400 | 0.4022 | 0.4276 | 27,134 | +0.00(+1.06%) |
Apr 15, 2020 | 0.4201 | 0.4500 | 0.4201 | 0.4231 | 14,138 | -0.01(-1.65%) |
Apr 14, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4302 | 73,481 | +0.01(+2.40%) |
Apr 13, 2020 | 0.4001 | 0.4399 | 0.4001 | 0.4201 | 14,197 | +0.00(+0.26%) |
Apr 09, 2020 | 0.4480 | 0.4480 | 0.4000 | 0.4190 | 131,500 | -0.03(-6.16%) |
Apr 08, 2020 | 0.4300 | 0.4600 | 0.4253 | 0.4465 | 26,629 | +0.02(+3.86%) |
Apr 07, 2020 | 0.4189 | 0.4300 | 0.4189 | 0.4299 | 17,468 | +0.01(+2.65%) |
Apr 06, 2020 | 0.4200 | 0.4600 | 0.4112 | 0.4188 | 15,550 | -0.01(-2.58%) |
Apr 03, 2020 | 0.4500 | 0.4700 | 0.4111 | 0.4299 | 32,900 | -0.00(-0.02%) |
Apr 02, 2020 | 0.4400 | 0.4600 | 0.4100 | 0.4300 | 71,765 | -0.01(-1.35%) |
Apr 01, 2020 | 0.4600 | 0.4600 | 0.4020 | 0.4359 | 47,844 | -0.00(-0.93%) |
Mar 31, 2020 | 0.4354 | 0.4800 | 0.4202 | 0.4400 | 34,125 | +0.03(+6.10%) |
Mar 30, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4147 | 33,872 | -0.01(-3.33%) |
Mar 27, 2020 | 0.4600 | 0.4600 | 0.4137 | 0.4290 | 70,500 | +0.01(+3.13%) |
Mar 26, 2020 | 0.4306 | 0.4503 | 0.4000 | 0.4160 | 43,877 | +0.01(+1.44%) |
Mar 25, 2020 | 0.3900 | 0.4101 | 0.3781 | 0.4101 | 94,646 | +0.00(+1.01%) |
Mar 24, 2020 | 0.3885 | 0.4100 | 0.3885 | 0.4060 | 3,659 | -0.00(-0.07%) |
Mar 23, 2020 | 0.4192 | 0.4281 | 0.3612 | 0.4063 | 54,335 | -0.02(-5.49%) |
Mar 20, 2020 | 0.4171 | 0.4410 | 0.3700 | 0.4299 | 74,700 | +0.02(+5.14%) |
Mar 19, 2020 | 0.3900 | 0.4089 | 0.3600 | 0.4089 | 65,578 | +0.02(+4.93%) |
Mar 18, 2020 | 0.3500 | 0.3999 | 0.3500 | 0.3897 | 71,485 | -0.01(-2.09%) |
Mar 17, 2020 | 0.3900 | 0.4100 | 0.3600 | 0.3980 | 84,708 | -0.01(-2.93%) |
Mar 16, 2020 | 0.4400 | 0.4500 | 0.3500 | 0.4100 | 112,489 | -0.03(-6.05%) |
Mar 13, 2020 | 0.4602 | 0.5000 | 0.4364 | 0.4364 | 57,000 | -0.01(-3.02%) |
Mar 12, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 92,141 | -0.04(-8.16%) |
Mar 11, 2020 | 0.4800 | 0.5500 | 0.4700 | 0.4900 | 114,792 | -0.00(-0.12%) |
Mar 10, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4906 | 91,629 | -0.01(-1.88%) |
Mar 09, 2020 | 0.5800 | 0.6100 | 0.4800 | 0.5000 | 260,038 | -0.11(-18.03%) |
Mar 06, 2020 | 0.5700 | 0.6399 | 0.5480 | 0.6100 | 1,099,000 | +0.04(+7.81%) |
Mar 05, 2020 | 0.5723 | 0.5937 | 0.5656 | 0.5658 | 35,542 | -0.00(-0.70%) |
Mar 04, 2020 | 0.5622 | 0.5760 | 0.5510 | 0.5698 | 64,317 | -0.01(-0.94%) |
Mar 03, 2020 | 0.5600 | 0.5900 | 0.5509 | 0.5752 | 78,027 | +0.01(+1.41%) |