Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		10.45	10.45	10.45	16	-0.15(-1.42%)
May 29, 2018	10.55	10.60	10.45	10.60	2,993	+0.15(+1.44%)
May 25, 2018		10.45	10.45	10.45	0	+0.00(+0.00%)
May 24, 2018	10.45	10.48	10.35	10.45	12,023	-0.10(-0.95%)
May 23, 2018	10.55	10.55	10.55	10.55	174	+0.10(+0.96%)
May 22, 2018	10.45	10.45	10.45	10.45	1,648	+0.00(+0.00%)
May 21, 2018	10.55	10.55	10.45	10.45	2,857	-0.20(-1.88%)
May 17, 2018		10.65	10.65	10.65	185	+0.10(+0.95%)
May 16, 2018	10.70	10.70	10.55	10.55	285	+0.00(+0.00%)
May 14, 2018		10.55	10.55	10.55	25	+0.01(+0.11%)
May 10, 2018		10.54	10.54	10.54	56	+0.04(+0.36%)
May 09, 2018	10.50	10.50	10.50	10.50	537	+0.00(+0.00%)
May 08, 2018	10.45	10.90	10.40	10.50	2,001	+0.05(+0.48%)
May 07, 2018	10.45	10.53	10.45	10.45	2,144	-0.17(-1.65%)
May 03, 2018		10.62	10.62	10.62	24	+0.17(+1.67%)
May 02, 2018	10.57	10.57	10.45	10.45	1,862	-0.10(-0.95%)
May 01, 2018	10.55	10.55	10.55	10.55	842	-0.05(-0.47%)
Apr 30, 2018	10.55	10.60	10.55	10.60	3,174	+0.05(+0.47%)
Apr 25, 2018		10.55	10.55	10.55	131	+0.05(+0.48%)
Apr 19, 2018		10.50	10.50	10.50	86	-0.00(-0.00%)
Apr 18, 2018	10.45	10.75	10.45	10.50	543	-0.25(-2.33%)
Apr 17, 2018	10.75	10.75	10.75	10.75	268	+0.10(+0.94%)
Apr 16, 2018	10.55	10.65	10.55	10.65	625	+0.15(+1.43%)
Apr 13, 2018	10.53	10.56	10.50	10.50	3,329	-0.10(-0.94%)
Apr 12, 2018	10.60	10.60	10.60	10.60	415	-0.15(-1.40%)
Apr 10, 2018		10.75	10.75	10.75	158	+0.00(+0.00%)
Apr 09, 2018	10.75	10.75	10.75	10.75	273	+0.30(+2.87%)
Apr 06, 2018	10.45	10.45	10.45	10.45	361	+0.00(+0.00%)
Apr 05, 2018	10.45	10.45	10.45	10.45	213	+0.00(+0.00%)
Apr 04, 2018	10.45	10.45	10.45	10.45	298	+0.00(+0.00%)
Apr 03, 2018	10.70	10.70	10.45	10.45	444	-0.05(-0.48%)
Apr 02, 2018	10.50	10.51	10.50	10.50	1,940	+0.00(+0.00%)
Mar 27, 2018		10.50	10.50	10.50	0	-0.30(-2.78%)
Mar 26, 2018	10.80	10.80	10.80	10.80	376	+0.10(+0.93%)
Mar 23, 2018	10.80	10.80	10.41	10.70	6,088	+0.05(+0.47%)
Mar 21, 2018		10.65	10.65	10.65	0	-0.15(-1.39%)
Mar 20, 2018	10.80	10.80	10.80	10.80	5,060	-0.10(-0.92%)
Mar 19, 2018	10.65	10.90	10.65	10.90	6,266	+0.10(+0.93%)
Mar 16, 2018	10.85	10.85	10.80	10.80	9,511	-0.05(-0.46%)
Mar 15, 2018	10.70	10.85	10.50	10.85	7,564	+0.10(+0.93%)
Mar 14, 2018	10.60	10.75	10.50	10.75	43,597	+0.25(+2.38%)
Mar 13, 2018	10.50	10.55	10.50	10.50	23,078	+0.00(+0.00%)
Mar 12, 2018	10.50	10.60	10.50	10.50	2,676	+0.00(+0.00%)
Mar 09, 2018	10.50	10.50	10.50	10.50	2,961	+0.00(+0.00%)
Mar 08, 2018	10.50	10.50	10.50	10.50	2,475	-0.05(-0.47%)
Mar 07, 2018	10.60	10.60	10.50	10.55	6,091	-0.05(-0.47%)
Mar 06, 2018	10.60	10.60	10.60	10.60	4,250	+0.00(+0.00%)
Mar 05, 2018	10.60	10.60	10.60	10.60	2,972	+0.00(+0.00%)
Mar 02, 2018	10.71	10.71	10.60	10.60	3,544	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.