Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 39,800 | -0.00(-0.26%) |
May 28, 2020 | 0.8525 | 0.8923 | 0.8300 | 0.8723 | 34,090 | -0.02(-1.99%) |
May 27, 2020 | 0.8900 | 0.8900 | 0.8526 | 0.8900 | 7,752 | +0.04(+5.05%) |
May 26, 2020 | 0.8600 | 0.8643 | 0.8275 | 0.8472 | 14,659 | +0.05(+5.90%) |
May 22, 2020 | 0.7800 | 0.8000 | 0.7200 | 0.8000 | 22,300 | -0.01(-0.94%) |
May 21, 2020 | 0.8200 | 0.8200 | 0.8076 | 0.8076 | 3,121 | -0.02(-1.82%) |
May 20, 2020 | 0.8900 | 0.8900 | 0.8025 | 0.8226 | 108,802 | -0.07(-7.57%) |
May 19, 2020 | 0.8900 | 0.9500 | 0.8900 | 0.8900 | 21,080 | +0.01(+0.84%) |
May 18, 2020 | 0.8000 | 0.8900 | 0.8000 | 0.8826 | 102,555 | +0.08(+10.33%) |
May 15, 2020 | 0.7475 | 0.8350 | 0.7200 | 0.8000 | 29,100 | +0.05(+6.67%) |
May 14, 2020 | 0.6700 | 0.7525 | 0.6500 | 0.7500 | 5,671 | +0.02(+2.74%) |
May 13, 2020 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | 4,745 | -0.10(-12.05%) |
May 12, 2020 | 0.7500 | 0.8300 | 0.7275 | 0.8300 | 3,703 | +0.06(+7.81%) |
May 11, 2020 | 0.8500 | 0.8500 | 0.7300 | 0.7699 | 54,621 | -0.12(-13.49%) |
May 08, 2020 | 0.7500 | 0.8994 | 0.7500 | 0.8900 | 127,100 | +0.18(+25.80%) |
May 07, 2020 | 0.6950 | 0.7500 | 0.6800 | 0.7075 | 56,456 | +0.02(+3.21%) |
May 06, 2020 | 0.7800 | 0.7800 | 0.6725 | 0.6855 | 20,041 | -0.07(-9.21%) |
May 05, 2020 | 0.7975 | 0.8465 | 0.7550 | 0.7550 | 41,542 | +0.01(+0.67%) |
May 04, 2020 | 0.8200 | 0.8200 | 0.7325 | 0.7500 | 47,863 | -0.06(-7.41%) |
May 01, 2020 | 0.9800 | 0.9800 | 0.7900 | 0.8100 | 123,600 | -0.28(-25.69%) |
Apr 30, 2020 | 0.9400 | 1.090 | 0.9000 | 1.090 | 4,745 | +0.12(+12.37%) |
Apr 29, 2020 | 0.9100 | 1.015 | 0.9100 | 0.9700 | 16,887 | +0.01(+1.04%) |
Apr 28, 2020 | 0.8615 | 0.9600 | 0.8615 | 0.9600 | 150,863 | +0.07(+7.84%) |
Apr 27, 2020 | 0.8615 | 0.9300 | 0.8615 | 0.8902 | 57,708 | +0.03(+3.33%) |
Apr 24, 2020 | 0.7950 | 0.8615 | 0.7950 | 0.8615 | 4,400 | +0.04(+4.30%) |
Apr 23, 2020 | 0.7700 | 0.8300 | 0.7700 | 0.8260 | 9,484 | +0.06(+7.86%) |
Apr 22, 2020 | 0.7450 | 0.7900 | 0.7400 | 0.7658 | 7,727 | +0.02(+2.11%) |
Apr 21, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 2,643 | -0.09(-10.29%) |
Apr 20, 2020 | 0.7900 | 0.8736 | 0.7900 | 0.8360 | 179,814 | +0.02(+2.46%) |
Apr 17, 2020 | 0.8800 | 0.8800 | 0.7500 | 0.8159 | 62,700 | -0.01(-1.70%) |
Apr 16, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8300 | 277,735 | +0.08(+11.02%) |
Apr 15, 2020 | 0.6837 | 0.8138 | 0.5800 | 0.7476 | 19,897 | -0.13(-14.57%) |
Apr 14, 2020 | 0.8800 | 0.9100 | 0.8300 | 0.8751 | 64,111 | +0.03(+2.95%) |
Apr 13, 2020 | 0.5886 | 0.8700 | 0.5886 | 0.8500 | 51,586 | -0.01(-0.87%) |
Apr 09, 2020 | 0.7900 | 0.8700 | 0.7900 | 0.8575 | 84,200 | +0.13(+17.31%) |
Apr 08, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7310 | 59,490 | +0.04(+5.18%) |
Apr 07, 2020 | 0.7300 | 0.7600 | 0.6878 | 0.6950 | 38,037 | +0.01(+1.97%) |
Apr 06, 2020 | 0.5700 | 0.7028 | 0.5700 | 0.6816 | 297,380 | +0.12(+20.32%) |
Apr 03, 2020 | 0.5280 | 0.5665 | 0.4580 | 0.5665 | 98,200 | +0.05(+8.94%) |
Apr 02, 2020 | 0.6200 | 0.6200 | 0.4958 | 0.5200 | 42,750 | +0.00(+0.78%) |
Apr 01, 2020 | 0.5700 | 0.5900 | 0.5000 | 0.5160 | 27,021 | -0.05(-9.47%) |
Mar 31, 2020 | 0.5200 | 0.6035 | 0.5200 | 0.5700 | 44,400 | +0.05(+9.62%) |
Mar 30, 2020 | 0.5100 | 0.5500 | 0.4990 | 0.5200 | 126,568 | +0.05(+10.64%) |
Mar 27, 2020 | 0.4700 | 0.4900 | 0.4200 | 0.4700 | 60,000 | -0.01(-2.08%) |
Mar 26, 2020 | 0.4300 | 0.5000 | 0.4000 | 0.4800 | 97,122 | +0.12(+33.33%) |
Mar 25, 2020 | 0.3700 | 0.4400 | 0.3500 | 0.3600 | 1,722,208 | -0.01(-2.70%) |
Mar 24, 2020 | 0.4300 | 0.4600 | 0.3700 | 0.3700 | 67,544 | -0.01(-2.96%) |
Mar 23, 2020 | 0.4550 | 0.4550 | 0.3800 | 0.3813 | 191,570 | -0.08(-17.11%) |
Mar 20, 2020 | 0.5000 | 0.5500 | 0.4473 | 0.4600 | 180,900 | -0.04(-7.94%) |
Mar 19, 2020 | 0.4500 | 0.5495 | 0.4500 | 0.4997 | 66,344 | +0.05(+11.04%) |
Mar 18, 2020 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 35,439 | -0.20(-30.51%) |
Mar 17, 2020 | 0.5450 | 0.7100 | 0.5300 | 0.6476 | 621,941 | +0.09(+15.64%) |
Mar 16, 2020 | 0.5800 | 0.6625 | 0.5200 | 0.5600 | 138,021 | -0.14(-20.00%) |
Mar 13, 2020 | 0.6600 | 0.7000 | 0.5200 | 0.7000 | 1,765,200 | +0.07(+11.11%) |
Mar 12, 2020 | 0.5180 | 0.7400 | 0.5180 | 0.6300 | 549,330 | -0.11(-14.86%) |
Mar 11, 2020 | 0.7600 | 0.7800 | 0.6900 | 0.7400 | 91,418 | -0.08(-9.76%) |
Mar 10, 2020 | 0.8250 | 0.9261 | 0.7100 | 0.8200 | 269,666 | -0.07(-7.47%) |
Mar 09, 2020 | 0.7420 | 1.000 | 0.7420 | 0.8862 | 115,162 | -0.17(-16.40%) |
Mar 06, 2020 | 0.8000 | 1.060 | 0.8000 | 1.060 | 53,900 | +0.03(+2.91%) |
Mar 05, 2020 | 1.040 | 1.060 | 0.9900 | 1.030 | 66,130 | -0.02(-1.90%) |
Mar 04, 2020 | 1.010 | 1.100 | 1.010 | 1.050 | 81,936 | +0.00(+0.00%) |
Mar 03, 2020 | 1.000 | 1.060 | 1.000 | 1.050 | 43,487 | +0.00(+0.00%) |