Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2011 | 18.30 | 19.01 | 19.01 | 19.01 | 2,516 | -0.57(-2.89%) |
May 19, 2011 | 20.34 | 19.58 | 19.58 | 19.58 | 314 | +1.39(+7.62%) |
May 16, 2011 | 18.21 | 18.19 | 18.19 | 18.19 | 471 | -0.31(-1.68%) |
May 10, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -1.31(-6.61%) |
May 06, 2011 | 19.71 | 19.81 | 19.81 | 19.81 | 786 | -0.76(-3.71%) |
May 05, 2011 | 19.75 | 20.57 | 19.75 | 20.57 | 471 | -0.41(-1.94%) |
May 04, 2011 | 19.93 | 20.98 | 19.93 | 20.98 | 979 | +1.14(+5.77%) |
May 03, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 471 | -0.99(-4.73%) |
Apr 29, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.13(+0.61%) |
Apr 28, 2011 | 20.17 | 20.69 | 20.17 | 20.69 | 2,359 | -0.89(-4.11%) |
Apr 27, 2011 | 20.92 | 21.60 | 20.92 | 21.58 | 1,675 | +0.87(+4.19%) |
Apr 26, 2011 | 21.01 | 21.01 | 20.71 | 20.71 | 1,101 | -0.34(-1.60%) |
Apr 25, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 325 | +0.31(+1.47%) |
Apr 20, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.30(-1.42%) |
Apr 19, 2011 | 21.13 | 21.13 | 21.04 | 21.04 | 1,285 | -0.11(-0.54%) |
Apr 18, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 157 | -0.11(-0.51%) |
Apr 14, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.60(+2.92%) |
Apr 12, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -1.59(-7.14%) |
Apr 04, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.26(+1.19%) |
Mar 31, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +1.39(+6.73%) |
Mar 25, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.14(+0.68%) |
Mar 24, 2011 | 21.08 | 21.08 | 19.77 | 20.47 | 5,745 | -0.81(-3.82%) |
Mar 23, 2011 | 22.38 | 22.38 | 21.28 | 21.28 | 1,258 | +0.20(+0.97%) |
Mar 21, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +1.12(+5.61%) |
Mar 17, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
Mar 16, 2011 | 19.94 | 20.09 | 19.20 | 19.82 | 1,887 | +0.93(+4.95%) |
Mar 15, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 314 | -0.71(-3.60%) |
Mar 10, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.51(-2.53%) |
Mar 08, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.52(+2.63%) |
Mar 07, 2011 | 19.65 | 19.65 | 19.57 | 19.58 | 699 | +0.35(+1.82%) |
Mar 03, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.41(+2.16%) |
Mar 02, 2011 | 18.79 | 19.19 | 18.79 | 18.83 | 3,947 | -0.36(-1.89%) |