Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2021 | 119.99 | 119.99 | 119.99 | 0 | +1.98(+1.68%) | |
Apr 19, 2021 | 118.11 | 118.83 | 117.75 | 118.01 | 184,287 | +0.01(+0.01%) |
Apr 16, 2021 | 118.30 | 118.90 | 117.64 | 118.00 | 59,000 | -0.06(-0.05%) |
Apr 15, 2021 | 118.31 | 118.72 | 117.57 | 118.06 | 84,381 | -0.24(-0.20%) |
Apr 14, 2021 | 118.09 | 118.59 | 117.78 | 118.30 | 171,033 | +0.02(+0.02%) |
Apr 13, 2021 | 118.52 | 118.60 | 117.61 | 118.28 | 93,256 | -0.24(-0.20%) |
Apr 12, 2021 | 118.36 | 118.76 | 117.98 | 118.52 | 110,393 | +0.52(+0.44%) |
Apr 09, 2021 | 118.82 | 118.82 | 117.88 | 118.00 | 18,400 | -0.28(-0.24%) |
Apr 08, 2021 | 118.37 | 118.37 | 117.83 | 118.28 | 129,875 | +0.25(+0.21%) |
Apr 07, 2021 | 118.61 | 118.61 | 117.49 | 118.03 | 55,856 | +0.13(+0.11%) |
Apr 06, 2021 | 118.00 | 118.18 | 117.51 | 117.90 | 88,726 | +0.02(+0.02%) |
Apr 05, 2021 | 118.08 | 118.40 | 117.88 | 117.88 | 46,657 | -0.13(-0.11%) |
Apr 01, 2021 | 118.79 | 118.79 | 117.16 | 118.01 | 142,100 | -0.40(-0.34%) |
Mar 31, 2021 | 118.26 | 118.89 | 117.75 | 118.41 | 101,408 | +0.00(+0.00%) |
Mar 30, 2021 | 117.98 | 118.78 | 117.98 | 118.41 | 62,478 | +0.08(+0.07%) |
Mar 29, 2021 | 118.33 | 118.77 | 117.45 | 118.33 | 42,482 | +0.12(+0.10%) |
Mar 26, 2021 | 118.26 | 118.39 | 117.63 | 118.21 | 154,900 | -0.05(-0.04%) |
Mar 25, 2021 | 119.11 | 119.11 | 117.90 | 118.26 | 211,602 | -0.03(-0.03%) |
Mar 24, 2021 | 117.61 | 118.52 | 117.21 | 118.29 | 65,048 | +0.45(+0.38%) |
Mar 23, 2021 | 117.41 | 117.88 | 117.06 | 117.84 | 48,961 | +0.49(+0.42%) |
Mar 22, 2021 | 117.44 | 117.76 | 117.11 | 117.35 | 39,380 | -0.50(-0.42%) |
Mar 19, 2021 | 117.15 | 117.99 | 116.96 | 117.85 | 139,100 | +0.39(+0.33%) |
Mar 18, 2021 | 116.99 | 117.56 | 116.61 | 117.46 | 62,697 | +0.41(+0.35%) |
Mar 17, 2021 | 117.40 | 117.55 | 116.60 | 117.05 | 64,582 | -0.01(-0.01%) |
Mar 16, 2021 | 117.45 | 117.45 | 116.32 | 117.06 | 117,491 | -0.04(-0.03%) |
Mar 15, 2021 | 117.12 | 117.86 | 116.95 | 117.10 | 56,005 | -0.21(-0.18%) |
Mar 12, 2021 | 117.25 | 118.12 | 116.90 | 117.31 | 59,900 | +0.41(+0.35%) |
Mar 11, 2021 | 117.01 | 118.06 | 116.67 | 116.90 | 143,376 | -0.26(-0.22%) |
Mar 10, 2021 | 117.01 | 117.69 | 116.38 | 117.16 | 186,967 | +0.16(+0.14%) |
Mar 09, 2021 | 117.80 | 117.96 | 116.63 | 117.00 | 179,495 | -0.50(-0.43%) |
Mar 08, 2021 | 118.00 | 118.00 | 117.30 | 117.50 | 77,284 | -0.26(-0.22%) |
Mar 05, 2021 | 118.00 | 118.07 | 117.03 | 117.76 | 81,600 | -0.30(-0.25%) |
Mar 04, 2021 | 118.08 | 118.37 | 117.25 | 118.06 | 153,615 | +0.06(+0.05%) |
Mar 03, 2021 | 117.86 | 118.40 | 117.51 | 118.00 | 194,386 | +0.15(+0.13%) |
Mar 02, 2021 | 118.15 | 118.44 | 117.52 | 117.85 | 132,104 | -0.35(-0.30%) |