Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0720 | 0.0900 | 0.0661 | 0.0673 | 23,600 | -0.02(-25.22%) |
May 28, 2020 | 0.0887 | 0.0900 | 0.0650 | 0.0900 | 12,112 | +0.00(+0.67%) |
May 27, 2020 | 0.0891 | 0.0959 | 0.0612 | 0.0894 | 71,550 | +0.03(+47.77%) |
May 26, 2020 | 0.0680 | 0.0765 | 0.0605 | 0.0605 | 11,059 | -0.01(-13.57%) |
May 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 900 | +0.00(+0.00%) |
May 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 3,101 | -0.01(-12.50%) |
May 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 120 | +0.00(+0.00%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 13, 2020 | 0.0800 | 0.0800 | 0.0630 | 0.0700 | 9,759 | -0.01(-12.50%) |
May 12, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 728 | +0.00(+0.00%) |
May 11, 2020 | 0.0660 | 0.0894 | 0.0660 | 0.0800 | 9,282 | +0.00(+0.13%) |
May 08, 2020 | 0.0820 | 0.0894 | 0.0652 | 0.0799 | 10,200 | -0.00(-0.25%) |
May 07, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0801 | 1,357 | +0.00(+0.13%) |
May 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 845 | -0.00(-0.25%) |
May 05, 2020 | 0.0899 | 0.0955 | 0.0801 | 0.0802 | 57,442 | +0.00(+0.25%) |
May 04, 2020 | 0.0900 | 0.0900 | 0.0550 | 0.0800 | 33,410 | -0.01(-15.70%) |
May 01, 2020 | 0.0602 | 0.0959 | 0.0510 | 0.0949 | 89,600 | +0.03(+45.78%) |
Apr 30, 2020 | 0.0700 | 0.0800 | 0.0600 | 0.0651 | 56,045 | -0.01(-18.62%) |
Apr 29, 2020 | 0.0651 | 0.0800 | 0.0501 | 0.0800 | 1,517,511 | +0.03(+59.68%) |
Apr 28, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0501 | 149,458 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0501 | 0.0599 | 0.0500 | 0.0501 | 45,682 | -0.01(-16.36%) |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0295 | 0.0599 | 103,900 | -0.00(-0.17%) |
Apr 23, 2020 | 0.0593 | 0.1000 | 0.0562 | 0.0600 | 384,134 | -0.02(-24.91%) |
Apr 22, 2020 | 0.0700 | 0.0799 | 0.0562 | 0.0799 | 3,026 | -0.01(-11.22%) |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 78 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0770 | 0.1000 | 0.0650 | 0.0900 | 12,681 | +0.01(+12.50%) |
Apr 17, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 30,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | 6,856 | +0.01(+12.83%) |
Apr 14, 2020 | 0.0709 | 0.0709 | 0.0709 | 0 | -0.06(-45.08%) | |
Apr 13, 2020 | 0.0793 | 0.1388 | 0.0793 | 0.1291 | 3,417 | +0.07(+111.64%) |
Apr 09, 2020 | 0.1110 | 0.1346 | 0.0262 | 0.0610 | 11,000 | -0.10(-61.51%) |
Apr 03, 2020 | 0.1585 | 0.1585 | 0.1585 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 110 | +0.01(+6.02%) |
Mar 27, 2020 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.02(+14.91%) | |
Mar 26, 2020 | 0.1439 | 0.1500 | 0.1300 | 0.1301 | 7,955 | +0.01(+11.96%) |
Mar 25, 2020 | 0.1164 | 0.1164 | 0.1162 | 0.1162 | 200 | +0.03(+29.69%) |
Mar 20, 2020 | 0.0896 | 0.0896 | 0.0896 | 0 | -0.05(-36.05%) | |
Mar 12, 2020 | 0.1401 | 0.1401 | 0.1401 | 0 | +0.00(+0.00%) |