Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 18.87 | 18.87 | 18.87 | 0 | -0.19(-0.98%) | |
May 30, 2018 | 18.97 | 19.07 | 18.97 | 19.05 | 2,770 | +0.12(+0.63%) |
May 29, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 1,452 | -0.06(-0.33%) |
May 25, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.12(-0.65%) | |
May 22, 2018 | 19.12 | 19.12 | 19.12 | 0 | +0.02(+0.09%) | |
May 21, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 556 | +0.21(+1.09%) |
May 18, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 861 | +0.02(+0.10%) |
May 17, 2018 | 18.89 | 18.89 | 18.88 | 18.88 | 1,436 | +0.04(+0.19%) |
May 16, 2018 | 18.85 | 18.85 | 18.84 | 18.84 | 1,197 | +0.22(+1.16%) |
May 15, 2018 | 18.65 | 18.68 | 18.58 | 18.63 | 7,480 | -0.04(-0.24%) |
May 14, 2018 | 18.67 | 18.67 | 18.67 | 18.67 | 1,175 | -0.04(-0.24%) |
May 11, 2018 | 18.75 | 18.75 | 18.72 | 18.72 | 1,828 | +0.06(+0.34%) |
May 10, 2018 | 18.66 | 18.66 | 18.65 | 18.66 | 24,198 | +0.07(+0.39%) |
May 09, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 164 | +0.05(+0.29%) |
May 08, 2018 | 18.51 | 18.95 | 18.51 | 18.53 | 51,555 | +0.17(+0.93%) |
May 07, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 167 | +0.00(+0.00%) |
May 04, 2018 | 18.24 | 18.36 | 18.24 | 18.36 | 1,727 | +0.28(+1.54%) |
May 03, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 1,144 | +0.00(+0.00%) |
May 01, 2018 | 18.08 | 18.08 | 18.08 | 62 | -0.39(-2.09%) | |
Apr 30, 2018 | 18.47 | 18.47 | 18.47 | 18.47 | 1,142 | -0.03(-0.15%) |
Apr 27, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 2,256 | -0.13(-0.72%) |
Apr 26, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 314 | +0.04(+0.24%) |
Apr 25, 2018 | 18.53 | 18.58 | 18.52 | 18.58 | 2,005 | -0.17(-0.91%) |
Apr 23, 2018 | 18.75 | 18.75 | 18.75 | 0 | -0.03(-0.14%) | |
Apr 19, 2018 | 18.78 | 18.78 | 18.78 | 57 | -0.10(-0.52%) | |
Apr 18, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 1,181 | +0.05(+0.29%) |
Apr 17, 2018 | 18.85 | 18.85 | 18.83 | 18.83 | 3,356 | +0.11(+0.57%) |
Apr 16, 2018 | 18.75 | 18.75 | 18.72 | 18.72 | 1,136 | +0.08(+0.43%) |
Apr 12, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.06(+0.34%) | |
Apr 10, 2018 | 18.57 | 18.57 | 18.57 | 2 | +0.21(+1.12%) | |
Apr 09, 2018 | 18.39 | 18.39 | 18.37 | 18.37 | 1,126 | -0.01(-0.08%) |
Apr 02, 2018 | 18.38 | 18.38 | 18.38 | 55 | -0.23(-1.23%) | |
Mar 29, 2018 | 18.61 | 18.61 | 18.61 | 0 | +0.23(+1.27%) | |
Mar 28, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 111 | -0.18(-0.97%) |
Mar 27, 2018 | 18.54 | 18.56 | 18.54 | 18.56 | 1,028 | +0.16(+0.89%) |
Mar 26, 2018 | 18.40 | 18.40 | 18.39 | 18.39 | 226 | -0.03(-0.16%) |
Mar 23, 2018 | 18.43 | 18.43 | 18.42 | 18.42 | 339 | -0.58(-3.07%) |
Mar 22, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 444 | -0.21(-1.11%) |
Mar 14, 2018 | 19.22 | 19.22 | 19.22 | 12 | +0.34(+1.80%) | |
Mar 08, 2018 | 18.88 | 18.88 | 18.88 | 5 | -0.04(-0.19%) | |
Mar 06, 2018 | 18.91 | 18.91 | 18.91 | 18.91 | 3,579 | +0.25(+1.34%) |
Mar 02, 2018 | 18.66 | 18.66 | 18.66 | 67 | +0.05(+0.29%) |