Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | -86229 | -96852 | -84105 | -90541 | 4,294,967,292 | +0.00(+0.00%) |
May 30, 2019 | -88041 | -90353 | -78981 | -87167 | 4,294,967,293 | +0.00(+0.00%) |
May 29, 2019 | -87479 | -93728 | -81230 | -87479 | 4,294,967,290 | +0.00(+0.00%) |
May 28, 2019 | -74982 | -100601 | -74920 | -85667 | 4,294,967,290 | +0.00(+0.00%) |
May 24, 2019 | -76482 | -77919 | -69983 | -76856 | 4,294,967,292 | +0.00(+0.00%) |
May 23, 2019 | -74982 | -78044 | -69983 | -75607 | 4,294,967,288 | +0.00(+0.00%) |
May 22, 2019 | -82980 | -83418 | -69733 | -74794 | 4,294,967,293 | +0.00(+0.00%) |
May 21, 2019 | -81230 | -87479 | -81230 | -81230 | 4,294,967,293 | +0.00(+0.00%) |
May 20, 2019 | -106224 | -149964 | -81980 | -82418 | 4,294,967,282 | +0.00(+0.00%) |
May 17, 2019 | -114160 | -116410 | -106912 | -110099 | 4,294,967,294 | +0.00(+0.00%) |
May 16, 2019 | -116972 | -118721 | -113098 | -117097 | 0 | +0.00(+0.00%) |
May 15, 2019 | -118721 | -124345 | -111536 | -117097 | 4,294,967,295 | +0.00(+0.00%) |
May 14, 2019 | -131218 | -137467 | -118721 | -118721 | 4,294,967,294 | +0.00(+0.00%) |
May 13, 2019 | -134030 | -135467 | -111286 | -123283 | 4,294,967,293 | +0.00(+0.00%) |
May 10, 2019 | -136592 | -140591 | -130594 | -133343 | 0 | +0.00(+0.00%) |
May 09, 2019 | -137467 | -140591 | -124970 | -135405 | 4,294,967,292 | +0.00(+0.00%) |
May 08, 2019 | -131218 | -137467 | -131218 | -137467 | 4,294,967,295 | +0.00(+0.00%) |
May 07, 2019 | -137842 | -143153 | -128094 | -131656 | 4,294,967,295 | +0.00(+0.00%) |
May 06, 2019 | -140591 | -148714 | -129281 | -139342 | 4,294,967,294 | +0.00(+0.00%) |
May 03, 2019 | -130594 | -148714 | -130594 | -141903 | 4,294,967,293 | +0.00(+0.00%) |
May 02, 2019 | -134280 | -134280 | -121846 | -130281 | 4,294,967,295 | +0.00(+0.00%) |
May 01, 2019 | -129969 | -133718 | -121846 | -128719 | 4,294,967,294 | +0.00(+0.00%) |
Apr 30, 2019 | -124658 | -137467 | -115597 | -137467 | 4,294,967,294 | +0.00(+0.00%) |
Apr 29, 2019 | -127344 | -128094 | -115597 | -118721 | 4,294,967,294 | +0.00(+0.00%) |
Apr 26, 2019 | -137404 | -137404 | -118659 | -119221 | 4,294,967,293 | +0.00(+0.00%) |
Apr 25, 2019 | -128094 | -146527 | -124970 | -129344 | 4,294,967,291 | +0.00(+0.00%) |
Apr 24, 2019 | -136717 | -137467 | -121846 | -130906 | 4,294,967,291 | +0.00(+0.00%) |
Apr 23, 2019 | -112785 | -167710 | -112785 | -142403 | 4,294,967,266 | +0.00(+0.00%) |
Apr 22, 2019 | -119409 | -119909 | -106849 | -109411 | 4,294,967,291 | +0.00(+0.00%) |
Apr 18, 2019 | -117722 | -120783 | -113098 | -117659 | 4,294,967,294 | +0.00(+0.00%) |
Apr 17, 2019 | -124970 | -129656 | -112535 | -114535 | 4,294,967,287 | +0.00(+0.00%) |
Apr 16, 2019 | -149964 | -156212 | -118721 | -124970 | 4,294,967,290 | +0.00(+0.00%) |
Apr 15, 2019 | -165585 | -165585 | -143715 | -143778 | 4,294,967,294 | +0.00(+0.00%) |
Apr 12, 2019 | -171834 | -171834 | -148777 | -156275 | 4,294,967,293 | +0.00(+0.00%) |
Apr 11, 2019 | -170584 | -173396 | -161211 | -168522 | 4,294,967,294 | +0.00(+0.00%) |
Apr 10, 2019 | -156212 | -187455 | -149964 | -174958 | 4,294,967,289 | +0.00(+0.00%) |
Apr 09, 2019 | -169584 | -177957 | -146840 | -151839 | 4,294,967,292 | +0.00(+0.00%) |
Apr 08, 2019 | -174958 | -181144 | -156212 | -162523 | 4,294,967,294 | +0.00(+0.00%) |
Apr 05, 2019 | -142966 | -181206 | -138717 | -175520 | 4,294,967,291 | +0.00(+0.00%) |
Apr 04, 2019 | -140591 | -154963 | -134343 | -138842 | 4,294,967,295 | +0.00(+0.00%) |
Apr 03, 2019 | -152213 | -154963 | -128594 | -141216 | 4,294,967,294 | +0.00(+0.00%) |
Apr 02, 2019 | -172459 | -174833 | -148152 | -152088 | 4,294,967,295 | +0.00(+0.00%) |
Apr 01, 2019 | -172146 | -174583 | -163711 | -167460 | 4,294,967,295 | +0.00(+0.00%) |
Mar 29, 2019 | -168709 | -177332 | -163711 | -165835 | 4,294,967,295 | +0.00(+0.00%) |
Mar 28, 2019 | -178707 | -181206 | -172459 | -177707 | 0 | +0.00(+0.00%) |
Mar 27, 2019 | -187455 | -187455 | -174958 | -181206 | 4,294,967,295 | +0.00(+0.00%) |
Mar 26, 2019 | -183643 | -191704 | -178082 | -181206 | 4,294,967,295 | +0.00(+0.00%) |
Mar 25, 2019 | -186205 | -187455 | -176770 | -180894 | 4,294,967,295 | +0.00(+0.00%) |
Mar 22, 2019 | -196703 | -201264 | -181519 | -182019 | 4,294,967,295 | +0.00(+0.00%) |
Mar 21, 2019 | -191204 | -205388 | -181269 | -198515 | 4,294,967,294 | +0.00(+0.00%) |
Mar 20, 2019 | -184018 | -192391 | -181269 | -189954 | 4,294,967,295 | +0.00(+0.00%) |
Mar 19, 2019 | -193703 | -193703 | -174958 | -181206 | 4,294,967,294 | +0.00(+0.00%) |
Mar 18, 2019 | -178082 | -195453 | -176208 | -188767 | 4,294,967,293 | +0.00(+0.00%) |
Mar 15, 2019 | -212137 | -221884 | -172146 | -172146 | 4,294,967,290 | +0.00(+0.00%) |
Mar 14, 2019 | -229632 | -234756 | -204513 | -217760 | 4,294,967,294 | +0.00(+0.00%) |
Mar 13, 2019 | -218697 | -243691 | -212449 | -228445 | 4,294,967,292 | +0.00(+0.00%) |
Mar 12, 2019 | -186268 | -218697 | -184331 | -213449 | 4,294,967,291 | +0.00(+0.00%) |
Mar 11, 2019 | -193703 | -199952 | -174958 | -187455 | 4,294,967,293 | +0.00(+0.00%) |
Mar 08, 2019 | -193703 | -206200 | -185580 | -193516 | 4,294,967,293 | +0.00(+0.00%) |
Mar 07, 2019 | -172834 | -223634 | -169022 | -188517 | 4,294,967,292 | +0.00(+0.00%) |
Mar 06, 2019 | -226508 | -226508 | -194016 | -194016 | 4,294,967,292 | +0.00(+0.00%) |
Mar 05, 2019 | -236693 | -243691 | -194078 | -210137 | 4,294,967,283 | +0.00(+0.00%) |
Mar 04, 2019 | -168709 | -243691 | -168709 | -231194 | 4,294,967,281 | +0.00(+0.00%) |