Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.59 | 10.59 | 10.59 | 29 | +0.00(+0.00%) | |
May 28, 2020 | 10.59 | 10.59 | 10.59 | 10.59 | 334 | -0.06(-0.56%) |
May 27, 2020 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) | |
May 22, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 206 | +0.00(+0.00%) |
May 19, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 10.65 | 10.65 | 10.65 | 3 | +0.00(+0.00%) | |
May 14, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | |
May 06, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 27,323 | +0.00(+0.00%) |
May 05, 2020 | 10.70 | 10.70 | 10.70 | 24 | +0.00(+0.00%) | |
May 04, 2020 | 10.70 | 10.70 | 10.70 | 17 | +0.00(+0.00%) | |
May 01, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | -0.45(-4.04%) |
Apr 30, 2020 | 10.62 | 11.15 | 10.62 | 11.15 | 2,242 | +0.53(+4.99%) |
Apr 24, 2020 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 10.62 | 10.62 | 10.62 | 0 | -0.00(-0.03%) | |
Apr 21, 2020 | 10.62 | 10.62 | 10.62 | 42 | +0.00(+0.00%) | |
Apr 20, 2020 | 10.62 | 10.67 | 10.57 | 10.62 | 4,003 | -0.03(-0.25%) |
Apr 16, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 10.55 | 10.65 | 10.55 | 10.65 | 215 | +0.07(+0.66%) |
Apr 14, 2020 | 10.58 | 10.58 | 10.58 | 10.58 | 110 | -0.04(-0.38%) |
Apr 13, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 212 | +0.05(+0.47%) |
Apr 09, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 25,000 | -0.03(-0.28%) |
Apr 08, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 183 | -0.05(-0.47%) |
Apr 07, 2020 | 10.60 | 10.60 | 10.65 | 105 | +0.05(+0.47%) | |
Apr 06, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 32,429 | +0.02(+0.17%) |
Apr 03, 2020 | 10.58 | 10.58 | 10.58 | 10 | +0.00(+0.00%) | |
Apr 02, 2020 | 10.58 | 10.58 | 10.58 | 10.58 | 214 | -0.07(-0.63%) |
Apr 01, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 287 | +0.09(+0.84%) |
Mar 31, 2020 | 10.56 | 10.56 | 10.56 | 10,010 | +0.00(+0.00%) | |
Mar 30, 2020 | 10.56 | 10.56 | 10.56 | 31 | +0.00(+0.00%) | |
Mar 27, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 143,700 | +0.01(+0.09%) |
Mar 25, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.20(+1.93%) | |
Mar 24, 2020 | 10.35 | 10.35 | 10.35 | 72 | +0.00(+0.00%) | |
Mar 23, 2020 | 10.35 | 10.38 | 10.35 | 10.35 | 39,411 | +0.00(+0.00%) |
Mar 20, 2020 | 10.64 | 10.64 | 10.35 | 100,020 | -0.29(-2.73%) | |
Mar 19, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 1,710 | +0.00(+0.00%) |
Mar 18, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 190 | +0.06(+0.57%) |
Mar 17, 2020 | 10.56 | 10.58 | 10.56 | 10.58 | 824 | +0.08(+0.76%) |
Mar 16, 2020 | 10.50 | 10.50 | 10.50 | 450,000 | +0.00(+0.00%) | |
Mar 13, 2020 | 10.50 | 10.50 | 9.570 | 10.50 | 52,000 | -0.05(-0.47%) |
Mar 12, 2020 | 10.55 | 10.56 | 10.55 | 10.55 | 3,605 | +0.00(+0.00%) |
Mar 11, 2020 | 10.57 | 10.57 | 10.55 | 10.55 | 487,800 | +0.00(+0.00%) |