Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.74	22.74	22.72	22.73	271,949	+0.00(+0.00%)
May 27, 2021	22.71	22.74	22.71	22.73	119,150	+0.02(+0.08%)
May 26, 2021	22.71	22.71	22.69	22.71	122,298	+0.00(+0.00%)
May 25, 2021	22.71	22.72	22.69	22.71	109,706	+0.00(+0.00%)
May 24, 2021	22.67	22.71	22.67	22.71	178,402	+0.05(+0.23%)
May 21, 2021	22.67	22.68	22.66	22.66	377,419	-0.00(-0.02%)
May 20, 2021	22.62	22.67	22.62	22.66	276,708	+0.05(+0.22%)
May 19, 2021	22.64	22.65	22.60	22.61	239,401	-0.07(-0.32%)
May 18, 2021	22.69	22.71	22.65	22.68	164,433	-0.02(-0.08%)
May 17, 2021	22.70	22.71	22.68	22.70	124,597	-0.01(-0.04%)
May 14, 2021	22.68	22.71	22.67	22.71	145,303	+0.04(+0.16%)
May 13, 2021	22.64	22.67	22.64	22.67	242,153	+0.04(+0.16%)
May 12, 2021	22.67	22.68	22.63	22.64	283,057	-0.05(-0.24%)
May 11, 2021	22.66	22.69	22.64	22.69	314,073	-0.03(-0.12%)
May 10, 2021	22.72	22.75	22.71	22.72	106,111	-0.03(-0.12%)
May 07, 2021	22.74	22.75	22.72	22.75	256,523	+0.01(+0.04%)
May 06, 2021	22.72	22.74	22.71	22.74	342,277	+0.01(+0.04%)
May 05, 2021	22.71	22.73	22.70	22.73	268,003	+0.02(+0.08%)
May 04, 2021	22.68	22.71	22.67	22.71	381,341	+0.00(+0.00%)
May 03, 2021	22.74	22.74	22.70	22.71	515,144	+0.00(+0.00%)
Apr 30, 2021	22.71	22.72	22.69	22.71	204,148	-0.01(-0.04%)
Apr 29, 2021	22.71	22.73	22.70	22.72	334,609	+0.01(+0.04%)
Apr 28, 2021	22.67	22.71	22.65	22.71	249,141	+0.03(+0.12%)
Apr 27, 2021	22.67	22.69	22.67	22.68	76,487	+0.00(+0.00%)
Apr 26, 2021	22.69	22.70	22.68	22.68	137,837	-0.02(-0.08%)
Apr 23, 2021	22.67	22.70	22.65	22.70	306,893	+0.04(+0.20%)
Apr 22, 2021	22.66	22.67	22.65	22.66	582,357	-0.01(-0.04%)
Apr 21, 2021	22.60	22.67	22.59	22.67	572,535	+0.04(+0.16%)
Apr 20, 2021	22.64	22.65	22.61	22.63	531,532	-0.01(-0.04%)
Apr 19, 2021	22.64	22.66	22.63	22.64	180,668	-0.04(-0.17%)
Apr 16, 2021	22.68	22.68	22.67	22.68	113,938	-0.02(-0.08%)
Apr 15, 2021	22.65	22.69	22.65	22.69	252,995	+0.05(+0.24%)
Apr 14, 2021	22.63	22.66	22.62	22.64	311,515	+0.01(+0.04%)
Apr 13, 2021	22.62	22.63	22.60	22.63	123,118	+0.00(+0.00%)
Apr 12, 2021	22.63	22.64	22.61	22.63	153,096	-0.02(-0.08%)
Apr 09, 2021	22.67	22.67	22.64	22.65	164,179	-0.02(-0.08%)
Apr 08, 2021	22.64	22.67	22.64	22.67	180,236	+0.02(+0.08%)
Apr 07, 2021	22.66	22.67	22.64	22.65	212,097	-0.01(-0.04%)
Apr 06, 2021	22.64	22.66	22.64	22.66	143,714	+0.02(+0.08%)
Apr 05, 2021	22.63	22.64	22.60	22.64	427,362	+0.04(+0.20%)
Apr 01, 2021	22.57	22.60	22.57	22.60	319,947	+0.04(+0.16%)
Mar 31, 2021	22.51	22.56	22.51	22.56	378,935	+0.06(+0.28%)
Mar 30, 2021	22.54	22.54	22.49	22.50	418,239	-0.05(-0.24%)
Mar 29, 2021	22.52	22.55	22.49	22.55	339,939	+0.02(+0.08%)
Mar 26, 2021	22.49	22.53	22.47	22.53	320,620	+0.05(+0.24%)
Mar 25, 2021	22.47	22.49	22.43	22.48	461,163	+0.02(+0.08%)
Mar 24, 2021	22.44	22.51	22.44	22.46	749,659	+0.03(+0.12%)
Mar 23, 2021	22.44	22.44	22.41	22.44	488,376	+0.00(+0.00%)
Mar 22, 2021	22.39	22.45	22.38	22.44	305,846	+0.07(+0.30%)
Mar 19, 2021	22.33	22.39	22.31	22.37	492,176	+0.05(+0.24%)
Mar 18, 2021	22.38	22.38	22.31	22.32	558,567	-0.10(-0.44%)
Mar 17, 2021	22.38	22.45	22.35	22.41	520,891	+0.03(+0.12%)
Mar 16, 2021	22.43	22.43	22.36	22.39	325,878	-0.04(-0.20%)
Mar 15, 2021	22.41	22.43	22.40	22.43	631,271	+0.00(+0.00%)
Mar 12, 2021	22.43	22.43	22.40	22.43	432,877	-0.03(-0.12%)
Mar 11, 2021	22.42	22.47	22.41	22.46	894,624	+0.06(+0.28%)
Mar 10, 2021	22.37	22.41	22.36	22.40	575,256	+0.04(+0.16%)
Mar 09, 2021	22.37	22.41	22.35	22.36	515,614	+0.01(+0.04%)
Mar 08, 2021	22.42	22.42	22.33	22.35	288,167	-0.08(-0.36%)
Mar 05, 2021	22.40	22.43	22.35	22.43	650,497	+0.04(+0.20%)
Mar 04, 2021	22.43	22.48	22.34	22.39	426,525	-0.06(-0.28%)
Mar 03, 2021	22.47	22.47	22.43	22.45	281,699	-0.03(-0.12%)
Mar 02, 2021	22.49	22.49	22.46	22.48	409,621	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.