Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | -1.28(-7.32%) |
May 26, 2009 | 17.43 | 17.43 | 17.43 | 17.43 | 23 | -2.12(-10.87%) |
May 13, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.43(+2.22%) |
May 11, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
May 08, 2009 | 20.82 | 20.82 | 17.00 | 19.12 | 35 | -1.27(-6.25%) |
May 07, 2009 | 20.82 | 21.68 | 20.40 | 20.40 | 25 | +0.99(+5.08%) |
May 06, 2009 | 19.12 | 19.41 | 19.12 | 19.41 | 7 | -1.41(-6.78%) |
May 04, 2009 | 17.85 | 20.82 | 20.82 | 20.82 | 14 | +2.04(+10.86%) |
May 01, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 20 | -2.46(-11.60%) |
Apr 30, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | +0.85(+4.17%) |
Apr 29, 2009 | 13.18 | 20.40 | 13.18 | 20.40 | 21 | +3.40(+20.00%) |
Apr 27, 2009 | 13.17 | 17.00 | 17.00 | 17.00 | 14 | -4.25(-20.00%) |
Apr 23, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | +0.43(+2.04%) |
Apr 22, 2009 | 19.12 | 20.82 | 19.12 | 20.82 | 4 | +2.55(+13.95%) |
Apr 20, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -2.98(-14.00%) |
Apr 17, 2009 | 19.12 | 21.25 | 19.12 | 21.25 | 20 | +0.85(+4.17%) |
Apr 16, 2009 | 11.47 | 20.40 | 11.47 | 20.40 | 63 | -0.43(-2.04%) |
Apr 13, 2009 | 18.70 | 20.82 | 20.82 | 20.82 | 0 | +2.12(+11.36%) |
Apr 09, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 28 | +5.95(+46.67%) |
Apr 07, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 2 | -0.00(-0.00%) |
Apr 06, 2009 | 14.88 | 14.88 | 10.20 | 12.75 | 74 | -11.90(-48.28%) |
Apr 03, 2009 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.85(-3.33%) |
Apr 02, 2009 | 25.07 | 25.50 | 23.80 | 25.50 | 25 | -1.70(-6.25%) |
Apr 01, 2009 | 29.75 | 29.75 | 8.500 | 27.20 | 679 | +10.63(+64.11%) |
Mar 27, 2009 | 14.87 | 16.57 | 14.87 | 16.57 | 2 | +2.12(+14.70%) |
Mar 23, 2009 | 11.47 | 14.45 | 14.45 | 14.45 | 0 | +4.25(+41.67%) |
Mar 18, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 3 | -5.10(-33.33%) |
Mar 11, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +4.67(+44.00%) |
Mar 10, 2009 | 11.05 | 11.05 | 7.225 | 10.62 | 4 | -5.52(-34.21%) |