Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.12(+10.17%) |
May 29, 2003 | 1.250 | 1.250 | 1.180 | 1.180 | 1,600 | -0.07(-5.60%) |
May 28, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 27, 2003 | 1.080 | 1.250 | 1.080 | 1.250 | 10,900 | +0.20(+19.05%) |
May 23, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.040 | 1.050 | 1.040 | 1.050 | 11,600 | +0.03(+2.94%) |
May 20, 2003 | 1.020 | 1.030 | 1.020 | 1.020 | 8,000 | -0.03(-2.86%) |
May 19, 2003 | 1.050 | 1.050 | 1.020 | 1.050 | 8,800 | +0.00(+0.00%) |
May 16, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
May 15, 2003 | 1.050 | 1.100 | 1.050 | 1.050 | 5,400 | -0.20(-16.00%) |
May 14, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.13(-9.42%) |
May 13, 2003 | 1.350 | 1.380 | 1.350 | 1.380 | 1,800 | +0.00(+0.00%) |
May 12, 2003 | 1.350 | 1.380 | 1.350 | 1.380 | 1,600 | +0.03(+2.22%) |
May 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.10(-6.90%) |
May 05, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.00(+0.00%) |
Apr 28, 2003 | 1.450 | 1.470 | 1.450 | 1.450 | 5,500 | -0.05(-3.33%) |
Apr 25, 2003 | 1.500 | 1.500 | 1.450 | 1.500 | 2,100 | -0.10(-6.25%) |
Apr 24, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.700 | 1.700 | 1.600 | 1.600 | 4,700 | +0.19(+13.48%) |
Apr 21, 2003 | 1.700 | 1.700 | 1.410 | 1.410 | 1,800 | +0.00(+0.00%) |
Apr 17, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.39(-21.67%) |
Apr 15, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.25(+16.13%) |
Apr 10, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | +0.25(+19.23%) |
Apr 07, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.17(-11.56%) |
Apr 04, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.470 | 1.500 | 1.470 | 1.470 | 8,000 | -0.13(-8.13%) |
Mar 24, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.13(+8.84%) |
Mar 21, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 400 | -0.03(-2.00%) |
Mar 18, 2003 | 1.480 | 1.500 | 1.480 | 1.500 | 3,000 | -0.05(-3.23%) |
Mar 17, 2003 | 1.500 | 1.550 | 1.500 | 1.550 | 3,000 | +0.30(+24.00%) |
Mar 14, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 6,000 | +0.00(+0.00%) |
Mar 13, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.05(+4.17%) |
Mar 07, 2003 | 1.240 | 1.250 | 1.020 | 1.200 | 10,300 | -0.15(-11.11%) |
Mar 06, 2003 | 1.450 | 1.500 | 1.350 | 1.350 | 3,000 | -0.10(-6.90%) |
Mar 05, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |