Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.272 | 1.343 | 1.254 | 1.272 | 31,889 | -0.01(-0.70%) |
May 28, 2009 | 1.343 | 1.343 | 1.281 | 1.281 | 13,935 | -0.03(-2.06%) |
May 27, 2009 | 1.290 | 1.334 | 1.254 | 1.307 | 30,456 | +0.00(+0.00%) |
May 26, 2009 | 1.227 | 1.316 | 1.227 | 1.307 | 37,652 | +0.04(+3.55%) |
May 22, 2009 | 1.227 | 1.316 | 1.227 | 1.263 | 3,871 | +0.04(+2.92%) |
May 21, 2009 | 1.236 | 1.254 | 1.173 | 1.227 | 28,899 | -0.01(-0.72%) |
May 20, 2009 | 1.254 | 1.272 | 1.200 | 1.236 | 75,709 | +0.03(+2.22%) |
May 19, 2009 | 1.227 | 1.245 | 1.182 | 1.209 | 102,976 | +0.02(+1.50%) |
May 18, 2009 | 1.155 | 1.245 | 1.155 | 1.191 | 99,466 | +0.00(+0.00%) |
May 15, 2009 | 1.299 | 1.316 | 1.137 | 1.191 | 136,076 | -0.08(-6.34%) |
May 14, 2009 | 1.236 | 1.352 | 1.236 | 1.272 | 14,894 | -0.02(-1.39%) |
May 13, 2009 | 1.290 | 1.299 | 1.218 | 1.290 | 10,397 | +0.00(+0.00%) |
May 12, 2009 | 1.290 | 1.397 | 1.290 | 1.290 | 16,102 | -0.05(-4.00%) |
May 11, 2009 | 1.334 | 1.343 | 1.290 | 1.343 | 34,162 | +0.00(+0.00%) |
May 08, 2009 | 1.272 | 1.406 | 1.214 | 1.343 | 53,924 | +0.16(+13.64%) |
May 07, 2009 | 1.263 | 1.299 | 1.182 | 1.182 | 50,722 | -0.11(-8.33%) |
May 06, 2009 | 1.209 | 1.299 | 1.209 | 1.290 | 41,147 | -0.05(-4.00%) |
May 05, 2009 | 1.299 | 1.343 | 1.272 | 1.343 | 73,885 | +0.00(+0.00%) |
May 04, 2009 | 1.343 | 1.343 | 1.307 | 1.343 | 69,016 | +0.03(+2.04%) |
May 01, 2009 | 1.325 | 1.343 | 1.299 | 1.316 | 26,911 | -0.01(-0.68%) |
Apr 30, 2009 | 1.370 | 1.433 | 1.316 | 1.325 | 58,919 | +0.01(+0.68%) |
Apr 29, 2009 | 1.254 | 1.343 | 1.254 | 1.316 | 33,193 | +0.06(+5.00%) |
Apr 28, 2009 | 1.254 | 1.290 | 1.254 | 1.254 | 7,057 | -0.01(-0.71%) |
Apr 27, 2009 | 1.290 | 1.343 | 1.263 | 1.263 | 28,331 | -0.08(-6.00%) |
Apr 24, 2009 | 1.370 | 1.370 | 1.307 | 1.343 | 53,488 | +0.04(+3.45%) |
Apr 23, 2009 | 1.343 | 1.397 | 1.290 | 1.299 | 25,161 | +0.00(+0.00%) |
Apr 22, 2009 | 1.272 | 1.334 | 1.227 | 1.299 | 11,626 | +0.05(+4.32%) |
Apr 21, 2009 | 1.227 | 1.245 | 1.209 | 1.245 | 19,303 | +0.04(+3.73%) |
Apr 20, 2009 | 1.254 | 1.290 | 1.200 | 1.200 | 64,393 | -0.14(-10.17%) |
Apr 17, 2009 | 1.361 | 1.406 | 1.307 | 1.336 | 106,819 | -0.01(-1.05%) |
Apr 16, 2009 | 1.397 | 1.397 | 1.343 | 1.350 | 47,487 | -0.00(-0.17%) |
Apr 15, 2009 | 1.325 | 1.370 | 1.299 | 1.352 | 64,643 | +0.04(+2.73%) |
Apr 14, 2009 | 1.334 | 1.343 | 1.281 | 1.316 | 36,072 | -0.02(-1.34%) |
Apr 13, 2009 | 1.316 | 1.334 | 1.307 | 1.334 | 38,599 | +0.04(+3.47%) |
Apr 09, 2009 | 1.290 | 1.343 | 1.277 | 1.290 | 75,123 | +0.01(+0.70%) |
Apr 08, 2009 | 1.146 | 1.316 | 1.137 | 1.281 | 86,178 | +0.14(+12.69%) |
Apr 07, 2009 | 1.137 | 1.137 | 1.048 | 1.136 | 16,409 | +0.02(+1.52%) |
Apr 06, 2009 | 1.101 | 1.128 | 1.048 | 1.119 | 55,503 | +0.02(+1.63%) |
Apr 03, 2009 | 1.075 | 1.137 | 1.075 | 1.101 | 36,939 | +0.01(+0.82%) |
Apr 02, 2009 | 1.057 | 1.209 | 1.057 | 1.093 | 59,221 | +0.03(+2.52%) |
Apr 01, 2009 | 1.066 | 1.066 | 1.039 | 1.066 | 55,459 | +0.02(+1.71%) |
Mar 31, 2009 | 1.030 | 1.057 | 1.012 | 1.048 | 101,962 | +0.03(+2.63%) |
Mar 30, 2009 | 1.066 | 1.066 | 1.003 | 1.021 | 75,490 | -0.15(-12.98%) |
Mar 26, 2009 | 1.128 | 1.173 | 1.102 | 1.173 | 89,707 | +0.10(+9.17%) |
Mar 25, 2009 | 1.075 | 1.119 | 1.012 | 1.075 | 63,102 | +0.02(+1.69%) |
Mar 24, 2009 | 1.057 | 1.075 | 1.030 | 1.057 | 58,725 | +0.00(+0.00%) |
Mar 23, 2009 | 1.030 | 1.119 | 1.003 | 1.057 | 98,590 | +0.07(+7.27%) |
Mar 20, 2009 | 0.9761 | 1.030 | 0.9725 | 0.9851 | 20,097 | -0.01(-0.90%) |
Mar 19, 2009 | 1.057 | 1.075 | 0.9851 | 0.9940 | 56,927 | -0.04(-3.48%) |
Mar 18, 2009 | 1.039 | 1.048 | 1.021 | 1.030 | 9,201 | -0.01(-0.86%) |
Mar 17, 2009 | 1.003 | 1.039 | 1.003 | 1.039 | 14,511 | +0.04(+3.57%) |
Mar 16, 2009 | 0.9582 | 1.030 | 0.9582 | 1.003 | 46,199 | +0.03(+2.75%) |
Mar 13, 2009 | 0.9493 | 1.030 | 0.9493 | 0.9761 | 22,002 | +0.04(+3.81%) |
Mar 12, 2009 | 0.9493 | 0.9672 | 0.9313 | 0.9403 | 29,206 | +0.00(+0.00%) |
Mar 11, 2009 | 0.9313 | 0.9582 | 0.9224 | 0.9403 | 19,406 | +0.00(+0.00%) |
Mar 10, 2009 | 0.8955 | 0.9582 | 0.8866 | 0.9403 | 98,352 | +0.04(+3.96%) |
Mar 09, 2009 | 0.9224 | 0.9313 | 0.9045 | 0.9045 | 28,712 | -0.01(-0.98%) |
Mar 06, 2009 | 0.8780 | 0.9134 | 0.8597 | 0.9134 | 33,736 | +0.02(+1.69%) |
Mar 05, 2009 | 0.9493 | 0.9672 | 0.8955 | 0.8982 | 33,110 | -0.05(-5.38%) |
Mar 04, 2009 | 0.9045 | 0.9493 | 0.9045 | 0.9493 | 97,676 | +0.04(+4.95%) |