Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.830 | 2.030 | 1.830 | 2.030 | 6,699 | +0.17(+9.14%) |
May 30, 2013 | 1.840 | 1.860 | 1.840 | 1.860 | 0 | +0.01(+0.54%) |
May 29, 2013 | 1.840 | 1.850 | 1.790 | 1.850 | 9,075 | -0.02(-1.02%) |
May 28, 2013 | 1.900 | 1.910 | 1.800 | 1.869 | 29,971 | -0.02(-1.11%) |
May 24, 2013 | 1.900 | 1.920 | 1.890 | 1.890 | 0 | +0.04(+2.16%) |
May 23, 2013 | 1.845 | 1.850 | 1.800 | 1.850 | 0 | -0.04(-2.12%) |
May 22, 2013 | 1.900 | 1.900 | 1.880 | 1.890 | 0 | +0.00(+0.00%) |
May 21, 2013 | 1.910 | 1.920 | 1.879 | 1.890 | 0 | +0.05(+2.72%) |
May 20, 2013 | 1.940 | 1.942 | 1.840 | 1.840 | 0 | -0.06(-3.16%) |
May 17, 2013 | 1.880 | 2.000 | 1.880 | 1.900 | 0 | +0.06(+3.26%) |
May 16, 2013 | 1.890 | 1.920 | 1.840 | 1.840 | 5,606 | -0.02(-1.34%) |
May 15, 2013 | 1.900 | 1.920 | 1.810 | 1.865 | 0 | -0.24(-11.19%) |
May 13, 2013 | 2.030 | 2.100 | 2.010 | 2.100 | 0 | +0.02(+0.96%) |
May 10, 2013 | 2.050 | 2.080 | 2.020 | 2.080 | 0 | -0.02(-0.95%) |
May 09, 2013 | 2.080 | 2.100 | 2.020 | 2.100 | 0 | +0.02(+0.96%) |
May 08, 2013 | 2.040 | 2.080 | 2.020 | 2.080 | 0 | +0.04(+1.96%) |
May 07, 2013 | 1.971 | 2.040 | 1.971 | 2.040 | 0 | +0.12(+6.31%) |
May 06, 2013 | 1.990 | 1.990 | 1.870 | 1.919 | 0 | -0.07(-3.57%) |
May 03, 2013 | 1.990 | 1.990 | 1.988 | 1.990 | 0 | +0.00(+0.00%) |
May 02, 2013 | 1.952 | 1.990 | 1.940 | 1.990 | 0 | +0.01(+0.51%) |
May 01, 2013 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.00(-0.17%) |
Apr 30, 2013 | 1.980 | 1.990 | 1.980 | 1.983 | 0 | -0.01(-0.34%) |
Apr 29, 2013 | 1.940 | 2.040 | 1.920 | 1.990 | 9,170 | +0.04(+2.05%) |
Apr 26, 2013 | 1.960 | 1.980 | 1.950 | 1.950 | 2,600 | -0.03(-1.52%) |
Apr 25, 2013 | 1.970 | 1.980 | 1.969 | 1.980 | 1,200 | +0.01(+0.51%) |
Apr 24, 2013 | 1.950 | 1.970 | 1.940 | 1.970 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 400 | +0.01(+0.51%) |
Apr 22, 2013 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.06(+3.16%) |
Apr 19, 2013 | 1.950 | 1.980 | 1.900 | 1.900 | 4,575 | +0.00(+0.00%) |
Apr 18, 2013 | 2.000 | 2.080 | 1.890 | 1.900 | 23,351 | -0.09(-4.52%) |
Apr 17, 2013 | 2.050 | 2.050 | 1.900 | 1.990 | 16,210 | -0.02(-1.00%) |
Apr 16, 2013 | 1.990 | 2.090 | 1.990 | 2.010 | 22,452 | +0.02(+1.01%) |
Apr 15, 2013 | 1.740 | 1.990 | 1.740 | 1.990 | 36,425 | +0.32(+19.16%) |
Apr 12, 2013 | 1.680 | 1.690 | 1.670 | 1.670 | 11,802 | -0.08(-4.57%) |
Apr 10, 2013 | 1.700 | 1.750 | 1.750 | 1.750 | 7,400 | +0.07(+4.17%) |
Apr 09, 2013 | 1.690 | 1.700 | 1.670 | 1.680 | 34,836 | -0.01(-0.59%) |
Apr 08, 2013 | 1.690 | 1.690 | 1.680 | 1.690 | 1,610 | +0.01(+0.59%) |
Apr 05, 2013 | 1.680 | 1.720 | 1.660 | 1.680 | 6,064 | +0.00(+0.00%) |
Apr 04, 2013 | 1.760 | 1.760 | 1.640 | 1.680 | 22,937 | -0.08(-4.55%) |
Apr 03, 2013 | 1.850 | 1.850 | 1.620 | 1.760 | 67,311 | -0.15(-7.85%) |
Apr 02, 2013 | 1.990 | 1.990 | 1.840 | 1.910 | 73,892 | -0.09(-4.50%) |
Apr 01, 2013 | 1.920 | 2.000 | 1.920 | 2.000 | 10,094 | +0.08(+4.17%) |
Mar 28, 2013 | 1.960 | 1.960 | 1.808 | 1.920 | 26,424 | -0.06(-3.03%) |
Mar 27, 2013 | 1.750 | 1.980 | 1.750 | 1.980 | 4,920 | +0.23(+13.14%) |
Mar 26, 2013 | 1.670 | 1.750 | 1.670 | 1.750 | 1,830 | +0.11(+6.71%) |
Mar 25, 2013 | 1.690 | 1.690 | 1.640 | 1.640 | 276 | -0.06(-3.52%) |
Mar 22, 2013 | 1.680 | 1.700 | 1.680 | 1.700 | 4,300 | +0.07(+4.29%) |
Mar 21, 2013 | 1.700 | 1.700 | 1.630 | 1.630 | 7,199 | +0.01(+0.62%) |
Mar 20, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 1,117 | -0.01(-0.61%) |
Mar 19, 2013 | 1.750 | 1.802 | 1.610 | 1.630 | 71,237 | -0.12(-6.86%) |
Mar 18, 2013 | 1.720 | 1.750 | 1.720 | 1.750 | 2,192 | +0.02(+1.16%) |
Mar 15, 2013 | 1.780 | 1.790 | 1.710 | 1.730 | 30,657 | -0.10(-5.62%) |
Mar 14, 2013 | 1.940 | 2.000 | 1.730 | 1.833 | 111,160 | -0.03(-1.45%) |
Mar 13, 2013 | 1.950 | 1.950 | 1.860 | 1.860 | 5,614 | -0.01(-0.53%) |
Mar 12, 2013 | 1.880 | 1.960 | 1.780 | 1.870 | 2,300 | -0.02(-1.06%) |
Mar 11, 2013 | 1.880 | 1.890 | 1.880 | 1.890 | 2,000 | +0.02(+1.07%) |
Mar 08, 2013 | 1.850 | 1.880 | 1.760 | 1.870 | 2,568 | +0.04(+2.19%) |
Mar 07, 2013 | 1.840 | 1.840 | 1.700 | 1.830 | 508 | -0.01(-0.54%) |
Mar 06, 2013 | 1.850 | 1.850 | 1.840 | 1.840 | 610 | -0.01(-0.54%) |
Mar 05, 2013 | 1.810 | 1.890 | 1.708 | 1.850 | 9,640 | +0.10(+5.71%) |
Mar 04, 2013 | 1.800 | 1.920 | 1.690 | 1.750 | 68,512 | +0.00(+0.00%) |