Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021		57.34	57.34	57.34	0	-0.18(-0.31%)
May 12, 2021	58.09	58.41	57.51	57.52	3,814,105	-0.85(-1.46%)
May 11, 2021	58.29	58.56	57.90	58.37	2,448,877	-0.58(-0.98%)
May 10, 2021	58.85	59.42	58.85	58.95	4,864,400	-0.30(-0.51%)
May 07, 2021	58.81	59.57	58.81	59.25	2,211,273	+0.20(+0.34%)
May 06, 2021	58.39	59.24	58.39	59.05	1,422,354	+0.36(+0.61%)
May 05, 2021	58.96	59.13	58.31	58.69	1,500,648	-0.31(-0.53%)
May 04, 2021	59.45	59.56	58.64	59.00	1,040,983	-0.61(-1.02%)
May 03, 2021	60.25	60.25	59.47	59.61	2,303,860	-0.36(-0.60%)
Apr 30, 2021	59.96	60.39	59.95	59.97	1,377,100	-0.33(-0.55%)
Apr 29, 2021	60.38	60.66	60.18	60.30	772,226	-0.07(-0.12%)
Apr 28, 2021	59.83	60.48	59.65	60.37	1,273,029	+0.68(+1.14%)
Apr 27, 2021	59.31	59.84	59.30	59.69	957,574	+0.27(+0.45%)
Apr 26, 2021	59.66	59.79	59.26	59.42	1,045,117	-0.13(-0.22%)
Apr 23, 2021	59.26	59.68	59.05	59.55	890,000	+0.39(+0.66%)
Apr 22, 2021	59.00	59.44	58.80	59.16	618,989	+0.18(+0.31%)
Apr 21, 2021	57.76	59.09	57.76	58.98	865,820	+0.75(+1.29%)
Apr 20, 2021	58.58	58.64	57.83	58.23	1,316,742	-0.33(-0.56%)
Apr 19, 2021	58.46	58.77	58.23	58.56	1,566,898	+0.03(+0.05%)
Apr 16, 2021	58.51	58.65	58.21	58.53	2,259,200	+0.11(+0.19%)
Apr 15, 2021	58.04	58.47	57.95	58.42	850,983	+0.43(+0.74%)
Apr 14, 2021	57.89	58.41	57.88	57.99	1,294,976	-0.20(-0.34%)
Apr 13, 2021	58.27	58.39	58.02	58.19	474,833	-0.14(-0.24%)
Apr 12, 2021	57.93	58.43	57.73	58.33	1,392,467	+0.60(+1.04%)
Apr 09, 2021	57.56	57.80	57.42	57.73	1,219,700	+0.02(+0.03%)
Apr 08, 2021	57.30	57.75	57.13	57.71	879,988	+0.36(+0.63%)
Apr 07, 2021	57.88	57.88	57.17	57.35	1,498,243	-0.36(-0.62%)
Apr 06, 2021	57.36	57.94	57.36	57.71	1,978,653	+0.03(+0.05%)
Apr 05, 2021	56.81	57.77	56.54	57.68	2,534,895	+0.81(+1.42%)
Apr 01, 2021	56.66	57.20	56.52	56.87	1,534,000	+0.40(+0.71%)
Mar 31, 2021	56.01	56.84	56.01	56.47	1,641,613	+0.43(+0.77%)
Mar 30, 2021	55.89	56.20	55.62	56.04	885,238	-0.08(-0.14%)
Mar 29, 2021	55.30	56.36	55.30	56.12	928,013	+0.49(+0.88%)
Mar 26, 2021	55.60	55.89	55.26	55.63	689,300	+0.16(+0.29%)
Mar 25, 2021	54.74	55.69	54.44	55.47	852,148	+0.71(+1.30%)
Mar 24, 2021	55.14	55.44	54.74	54.76	851,210	-0.03(-0.05%)
Mar 23, 2021	55.09	55.29	54.61	54.79	1,041,284	-0.29(-0.53%)
Mar 22, 2021	54.33	55.30	54.21	55.08	915,023	+0.82(+1.51%)
Mar 19, 2021	54.60	55.11	54.20	54.26	4,510,200	-0.71(-1.29%)
Mar 18, 2021	55.26	55.68	54.96	54.97	1,335,501	-0.24(-0.43%)
Mar 17, 2021	55.12	55.48	54.96	55.21	1,119,145	+0.05(+0.09%)
Mar 16, 2021	55.71	55.71	55.07	55.16	639,102	-0.61(-1.09%)
Mar 15, 2021	55.42	55.84	54.94	55.77	1,368,221	+0.61(+1.11%)
Mar 12, 2021	54.58	55.21	54.58	55.16	1,104,600	+0.57(+1.04%)
Mar 11, 2021	54.80	55.21	54.51	54.59	3,544,735	+0.00(+0.00%)
Mar 10, 2021	54.48	54.90	54.23	54.59	1,983,372	+0.36(+0.66%)
Mar 09, 2021	54.67	54.97	54.19	54.23	2,019,604	-0.42(-0.77%)
Mar 08, 2021	54.38	54.99	54.24	54.65	5,243,199	+0.08(+0.15%)
Mar 05, 2021	53.65	54.73	52.95	54.57	1,328,600	+1.33(+2.50%)
Mar 04, 2021	53.41	53.59	52.39	53.24	1,610,049	-0.29(-0.54%)
Mar 03, 2021	53.79	54.15	53.49	53.53	1,355,350	-0.35(-0.65%)
Mar 02, 2021	54.11	54.22	53.78	53.88	1,694,109	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.