Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9180	0.9600	0.9160	0.9600	103,335	+0.00(+0.00%)
May 30, 2017	0.9500	0.9600	0.9160	0.9600	45,423	-0.01(-1.03%)
May 26, 2017	0.9697	0.9900	0.9600	0.9700	49,231	+0.02(+2.11%)
May 25, 2017	0.9700	0.9700	0.9500	0.9500	40,398	-0.00(-0.04%)
May 24, 2017	0.9500	0.9700	0.9500	0.9504	10,238	-0.03(-3.02%)
May 23, 2017	1.010	1.010	0.9800	0.9800	17,651	-0.02(-2.00%)
May 22, 2017	0.9650	1.000	0.9650	1.000	93,006	+0.03(+3.08%)
May 19, 2017	0.9500	0.9900	0.9500	0.9701	139,268	+0.02(+2.15%)
May 18, 2017	0.9000	0.9500	0.9000	0.9497	184,549	+0.06(+6.24%)
May 17, 2017	0.8500	0.9000	0.8400	0.8939	250,975	+0.05(+6.42%)
May 16, 2017	0.9300	0.9480	0.8000	0.8400	163,813	-0.09(-9.69%)
May 15, 2017	0.9400	0.9498	0.9200	0.9301	107,775	-0.01(-1.05%)
May 12, 2017	0.9500	0.9500	0.9400	0.9400	68,246	-0.04(-4.08%)
May 11, 2017	0.9900	0.9900	0.9400	0.9800	108,602	+0.01(+1.03%)
May 10, 2017	1.000	1.010	0.9600	0.9700	22,120	-0.01(-1.02%)
May 09, 2017	0.9800	1.000	0.9300	0.9800	58,634	-0.00(-0.01%)
May 08, 2017	1.090	1.100	0.9800	0.9801	126,076	-0.11(-10.08%)
May 05, 2017	1.250	1.260	1.080	1.090	161,432	-0.13(-10.66%)
May 04, 2017	1.250	1.250	1.180	1.220	63,752	-0.02(-1.61%)
May 03, 2017	1.170	1.240	1.080	1.240	126,212	-0.01(-0.80%)
May 02, 2017	1.280	1.280	1.230	1.250	35,071	-0.05(-3.85%)
May 01, 2017	1.300	1.300	1.290	1.300	6,930	+0.00(+0.00%)
Apr 28, 2017	1.250	1.300	1.250	1.300	32,685	+0.04(+3.17%)
Apr 27, 2017	1.291	1.300	1.219	1.260	34,202	-0.04(-3.08%)
Apr 26, 2017	1.290	1.310	1.290	1.300	15,329	+0.00(+0.14%)
Apr 25, 2017	1.290	1.310	1.280	1.298	67,096	-0.02(-1.64%)
Apr 24, 2017	1.330	1.350	1.300	1.320	44,224	-0.01(-0.76%)
Apr 21, 2017	1.360	1.360	1.320	1.330	6,092	-0.01(-0.75%)
Apr 20, 2017	1.340	1.390	1.340	1.340	30,365	-0.01(-0.74%)
Apr 19, 2017	1.360	1.387	1.350	1.350	12,060	+0.00(+0.00%)
Apr 18, 2017	1.380	1.380	1.350	1.350	26,605	-0.03(-2.17%)
Apr 17, 2017	1.420	1.420	1.370	1.380	37,144	-0.04(-2.82%)
Apr 13, 2017	1.400	1.420	1.360	1.420	36,086	+0.01(+0.97%)
Apr 12, 2017	1.430	1.439	1.406	1.406	14,122	-0.01(-0.96%)
Apr 11, 2017	1.432	1.450	1.420	1.420	9,461	-0.01(-0.70%)
Apr 10, 2017	1.470	1.480	1.430	1.430	38,641	-0.07(-4.67%)
Apr 07, 2017	1.460	1.500	1.446	1.500	36,673	+0.04(+2.74%)
Apr 06, 2017	1.450	1.470	1.432	1.460	15,832	+0.03(+2.10%)
Apr 05, 2017	1.463	1.480	1.430	1.430	18,668	-0.02(-1.38%)
Apr 04, 2017	1.460	1.490	1.435	1.450	20,080	+0.02(+1.40%)
Apr 03, 2017	1.450	1.480	1.420	1.430	5,219	-0.02(-1.38%)
Mar 31, 2017	1.470	1.480	1.450	1.450	1,794	+0.02(+1.40%)
Mar 30, 2017	1.430	1.487	1.420	1.430	32,762	-0.05(-3.38%)
Mar 29, 2017	1.480	1.500	1.460	1.480	14,525	+0.03(+2.07%)
Mar 28, 2017	1.470	1.500	1.440	1.450	44,803	-0.02(-1.36%)
Mar 27, 2017	1.500	1.500	1.470	1.470	2,831	-0.02(-1.34%)
Mar 24, 2017	1.460	1.490	1.450	1.490	20,142	+0.02(+1.36%)
Mar 23, 2017	1.423	1.500	1.423	1.470	12,836	+0.00(+0.00%)
Mar 22, 2017	1.460	1.520	1.460	1.470	54,928	+0.01(+0.68%)
Mar 21, 2017	1.450	1.470	1.450	1.460	9,042	+0.02(+1.39%)
Mar 20, 2017	1.380	1.440	1.380	1.440	30,620	+0.06(+4.35%)
Mar 17, 2017	1.510	1.530	1.380	1.380	251,068	-0.12(-8.00%)
Mar 16, 2017	1.500	1.520	1.470	1.500	59,448	+0.00(+0.00%)
Mar 15, 2017	1.550	1.550	1.500	1.500	30,175	-0.03(-1.96%)
Mar 14, 2017	1.500	1.530	1.472	1.530	31,834	+0.03(+2.00%)
Mar 13, 2017	1.450	1.520	1.450	1.500	54,932	+0.03(+2.04%)
Mar 10, 2017	1.466	1.520	1.466	1.470	29,684	-0.03(-2.00%)
Mar 09, 2017	1.400	1.510	1.400	1.500	81,263	+0.05(+3.45%)
Mar 08, 2017	1.450	1.450	1.416	1.450	56,278	+0.00(+0.00%)
Mar 07, 2017	1.450	1.490	1.430	1.450	55,168	+0.00(+0.00%)
Mar 06, 2017	1.479	1.490	1.445	1.450	42,105	-0.04(-2.68%)
Mar 03, 2017	1.498	1.500	1.480	1.490	4,383	-0.01(-0.67%)
Mar 02, 2017	1.500	1.530	1.499	1.500	30,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.