Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.29	29.49	27.89	28.17	457,869	-1.32(-4.48%)
May 30, 2023	29.78	29.82	29.15	29.49	247,688	-0.24(-0.81%)
May 26, 2023	29.24	29.79	28.72	29.73	243,062	+0.44(+1.51%)
May 25, 2023	29.43	29.63	28.89	29.29	287,580	-0.41(-1.38%)
May 24, 2023	29.65	29.85	29.33	29.70	305,036	-0.23(-0.76%)
May 23, 2023	29.52	30.75	29.35	29.93	288,817	+0.35(+1.19%)
May 22, 2023	29.14	29.72	28.58	29.57	206,635	+0.74(+2.58%)
May 19, 2023	29.84	29.85	28.31	28.83	336,813	-0.54(-1.85%)
May 18, 2023	29.14	29.55	28.91	29.37	285,682	+0.10(+0.36%)
May 17, 2023	27.80	29.33	27.53	29.27	391,216	+2.10(+7.71%)
May 16, 2023	27.65	28.37	27.17	27.17	218,091	-0.33(-1.21%)
May 15, 2023	27.01	27.86	26.83	27.51	252,230	+0.64(+2.38%)
May 12, 2023	26.94	26.96	26.44	26.87	331,938	+0.15(+0.57%)
May 11, 2023	26.72	27.08	26.53	26.72	258,815	-0.35(-1.30%)
May 10, 2023	27.63	27.85	26.68	27.07	268,988	-0.09(-0.32%)
May 09, 2023	26.80	27.34	26.45	27.15	382,692	+0.20(+0.74%)
May 08, 2023	28.63	28.71	26.85	26.95	732,911	-1.27(-4.49%)
May 05, 2023	28.35	28.70	27.74	28.22	684,937	+0.81(+2.95%)
May 04, 2023	27.10	27.63	25.95	27.41	650,637	-0.40(-1.44%)
May 03, 2023	27.95	28.98	27.63	27.81	1,010,268	-0.06(-0.20%)
May 02, 2023	29.74	29.74	27.72	27.87	402,979	-2.08(-6.94%)
May 01, 2023	30.26	30.60	29.77	29.95	247,500	-0.42(-1.38%)
Apr 28, 2023	29.81	30.71	29.63	30.36	282,444	+0.79(+2.67%)
Apr 27, 2023	29.57	29.85	29.34	29.57	252,447	+0.21(+0.71%)
Apr 26, 2023	29.63	30.10	29.00	29.36	300,049	-0.27(-0.90%)
Apr 25, 2023	31.15	31.15	29.56	29.63	309,065	-1.35(-4.37%)
Apr 24, 2023	31.53	31.77	30.85	30.98	275,812	-0.66(-2.08%)
Apr 21, 2023	31.53	31.70	30.99	31.64	402,641	-0.16(-0.51%)
Apr 20, 2023	31.66	31.92	31.29	31.80	319,445	-0.12(-0.39%)
Apr 19, 2023	31.26	32.15	30.88	31.93	326,370	+1.06(+3.43%)
Apr 18, 2023	31.69	31.88	30.63	30.87	323,567	-0.82(-2.59%)
Apr 17, 2023	31.20	31.70	30.87	31.69	271,025	+0.42(+1.34%)
Apr 14, 2023	32.53	32.62	31.02	31.27	254,534	-0.66(-2.06%)
Apr 13, 2023	31.25	32.10	30.79	31.93	312,742	+0.75(+2.41%)
Apr 12, 2023	31.92	31.98	31.09	31.17	233,701	-0.45(-1.42%)
Apr 11, 2023	32.03	32.03	31.47	31.62	361,993	-0.30(-0.95%)
Apr 10, 2023	31.50	32.19	31.31	31.93	386,116	+0.32(+1.02%)
Apr 06, 2023	31.30	31.81	31.15	31.60	319,211	+0.29(+0.91%)
Apr 05, 2023	31.41	31.78	31.16	31.32	383,298	-0.50(-1.56%)
Apr 04, 2023	32.80	32.80	31.20	31.81	307,916	-0.78(-2.40%)
Apr 03, 2023	33.01	33.08	32.28	32.59	328,342	-0.30(-0.90%)
Mar 31, 2023	32.70	32.93	32.45	32.89	509,406	+0.45(+1.38%)
Mar 30, 2023	33.58	33.59	32.38	32.44	411,181	-0.98(-2.94%)
Mar 29, 2023	33.58	33.58	32.84	33.42	273,207	+0.31(+0.95%)
Mar 28, 2023	33.11	33.45	32.73	33.11	284,124	-0.06(-0.17%)
Mar 27, 2023	33.55	33.73	32.76	33.17	361,765	+0.65(+1.99%)
Mar 24, 2023	31.52	32.63	31.34	32.52	910,311	+0.30(+0.92%)
Mar 23, 2023	33.80	33.93	32.08	32.22	431,850	-1.24(-3.70%)
Mar 22, 2023	35.34	35.39	33.46	33.46	391,015	-1.95(-5.52%)
Mar 21, 2023	35.25	35.92	35.15	35.41	510,942	+1.42(+4.18%)
Mar 20, 2023	35.13	35.67	33.93	33.99	684,613	-0.28(-0.81%)
Mar 17, 2023	34.49	34.91	33.73	34.27	2,140,319	-1.43(-4.00%)
Mar 16, 2023	34.31	36.88	33.89	35.70	776,350	+0.73(+2.10%)
Mar 15, 2023	33.62	35.00	33.45	34.97	708,572	-0.27(-0.76%)
Mar 14, 2023	37.71	38.08	34.60	35.23	829,283	+0.21(+0.60%)
Mar 13, 2023	35.27	37.20	33.34	35.02	1,131,641	-1.67(-4.54%)
Mar 10, 2023	35.96	37.59	35.29	36.69	646,546	-0.15(-0.41%)
Mar 09, 2023	39.24	39.24	36.79	36.84	446,966	-2.57(-6.53%)
Mar 08, 2023	39.71	39.84	39.06	39.42	259,950	-0.18(-0.46%)
Mar 07, 2023	40.70	40.70	39.52	39.60	353,621	-1.18(-2.90%)
Mar 06, 2023	40.84	41.14	40.48	40.78	293,804	-0.01(-0.02%)
Mar 03, 2023	40.28	40.81	39.86	40.79	275,845	+0.79(+1.98%)
Mar 02, 2023	40.52	40.52	39.64	40.00	238,193	-0.83(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.