Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 14.60 | 14.65 | 14.60 | 14.65 | 424 | +0.06(+0.39%) |
May 28, 2015 | 14.61 | 14.61 | 14.60 | 14.60 | 1,122 | -0.09(-0.59%) |
May 27, 2015 | 14.68 | 14.68 | 14.68 | 14.68 | 555 | +0.06(+0.44%) |
May 26, 2015 | 14.37 | 14.62 | 14.37 | 14.62 | 694 | +0.40(+2.78%) |
May 22, 2015 | 14.12 | 14.22 | 14.22 | 14.22 | 4,860 | -0.32(-2.23%) |
May 21, 2015 | 14.55 | 14.55 | 14.55 | 14.55 | 984 | +0.14(+1.00%) |
May 19, 2015 | 14.55 | 14.40 | 14.40 | 14.40 | 694 | +0.28(+1.96%) |
May 14, 2015 | 14.15 | 14.12 | 14.12 | 14.12 | 3,332 | -0.06(-0.43%) |
May 13, 2015 | 14.04 | 14.19 | 14.04 | 14.19 | 854 | -0.06(-0.41%) |
May 12, 2015 | 14.24 | 14.24 | 14.24 | 14.24 | 138 | +0.13(+0.92%) |
May 11, 2015 | 14.03 | 14.11 | 14.03 | 14.11 | 479 | -0.07(-0.51%) |
May 08, 2015 | 14.19 | 14.19 | 14.15 | 14.19 | 2,152 | -0.04(-0.25%) |
May 07, 2015 | 14.06 | 14.24 | 13.99 | 14.22 | 3,427 | +0.00(+0.00%) |
May 05, 2015 | 14.24 | 14.22 | 14.22 | 14.22 | 69 | -0.11(-0.75%) |
May 01, 2015 | 14.33 | 14.33 | 14.33 | 14.33 | 69 | -0.04(-0.30%) |
Apr 30, 2015 | 14.40 | 14.51 | 14.24 | 14.37 | 9,193 | -0.12(-0.84%) |
Apr 29, 2015 | 14.24 | 14.50 | 14.24 | 14.50 | 797 | -0.09(-0.59%) |
Apr 27, 2015 | 14.44 | 14.58 | 14.58 | 14.58 | 2,499 | +0.14(+0.99%) |
Apr 24, 2015 | 14.38 | 14.44 | 14.38 | 14.44 | 12,637 | +0.04(+0.25%) |
Apr 23, 2015 | 14.43 | 14.43 | 14.40 | 14.40 | 1,708 | -0.04(-0.25%) |
Apr 21, 2015 | 14.44 | 14.44 | 14.44 | 14.44 | 138 | -0.04(-0.25%) |
Apr 20, 2015 | 14.51 | 14.66 | 14.44 | 14.47 | 3,010 | -0.04(-0.25%) |
Apr 15, 2015 | 14.50 | 14.51 | 14.51 | 14.51 | 972 | +0.01(+0.10%) |
Apr 14, 2015 | 14.50 | 14.50 | 14.50 | 14.50 | 620 | -0.40(-2.71%) |
Apr 13, 2015 | 14.91 | 14.91 | 14.90 | 14.90 | 867 | +0.21(+1.42%) |
Apr 10, 2015 | 14.60 | 14.69 | 14.45 | 14.69 | 833 | +0.19(+1.29%) |
Apr 08, 2015 | 14.52 | 14.50 | 14.50 | 14.50 | 1,249 | +0.00(+0.00%) |
Apr 07, 2015 | 14.50 | 14.50 | 14.50 | 14.50 | 143 | -0.04(-0.25%) |
Apr 06, 2015 | 14.88 | 14.88 | 14.54 | 14.54 | 305 | +0.08(+0.55%) |
Apr 02, 2015 | 14.47 | 14.46 | 14.46 | 14.46 | 555 | -0.01(-0.10%) |
Apr 01, 2015 | 14.42 | 14.47 | 14.42 | 14.47 | 298 | -0.22(-1.47%) |
Mar 31, 2015 | 14.62 | 14.69 | 14.62 | 14.69 | 483 | +0.14(+0.99%) |
Mar 30, 2015 | 14.55 | 15.27 | 14.39 | 14.55 | 7,321 | +0.04(+0.25%) |
Mar 27, 2015 | 14.78 | 14.78 | 14.51 | 14.51 | 14,949 | -0.47(-3.12%) |
Mar 26, 2015 | 14.75 | 14.98 | 14.74 | 14.98 | 1,408 | -0.14(-0.95%) |
Mar 25, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 761 | -0.22(-1.41%) |
Mar 24, 2015 | 15.34 | 15.34 | 14.73 | 15.34 | 2,231 | +0.22(+1.43%) |
Mar 23, 2015 | 14.80 | 15.12 | 14.80 | 15.12 | 4,974 | +0.18(+1.20%) |
Mar 20, 2015 | 14.83 | 15.12 | 14.83 | 14.94 | 2,205 | +0.24(+1.67%) |
Mar 19, 2015 | 14.70 | 14.70 | 14.70 | 14.70 | 226 | -0.24(-1.59%) |
Mar 18, 2015 | 14.92 | 14.94 | 14.89 | 14.94 | 2,902 | +0.05(+0.32%) |
Mar 17, 2015 | 14.94 | 14.94 | 14.89 | 14.89 | 1,044 | +0.23(+1.60%) |
Mar 16, 2015 | 14.65 | 14.65 | 14.65 | 14.65 | 491 | -0.30(-2.02%) |
Mar 13, 2015 | 14.95 | 14.96 | 14.95 | 14.96 | 1,026 | +0.04(+0.24%) |
Mar 11, 2015 | 15.51 | 14.92 | 14.92 | 14.92 | 45 | -0.05(-0.34%) |
Mar 06, 2015 | 15.30 | 14.97 | 14.97 | 14.97 | 1,404 | -0.24(-1.59%) |
Mar 05, 2015 | 14.98 | 15.31 | 14.98 | 15.21 | 1,368 | +0.45(+3.04%) |
Mar 04, 2015 | 14.81 | 14.81 | 14.76 | 14.76 | 1,566 | -0.05(-0.34%) |
Mar 03, 2015 | 14.81 | 14.81 | 14.81 | 14.81 | 702 | +0.07(+0.48%) |