Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2022 | 0 | +0.00(+0.00%) | ||||
May 12, 2022 | 23.08 | 23.08 | 23.07 | 23.07 | 4,689 | -0.02(-0.09%) |
May 11, 2022 | 23.08 | 23.09 | 23.08 | 23.09 | 4,211 | +0.02(+0.09%) |
May 10, 2022 | 23.07 | 23.08 | 23.07 | 23.07 | 3,057 | +0.02(+0.09%) |
May 09, 2022 | 23.05 | 23.07 | 23.05 | 23.05 | 8,638 | +0.00(+0.00%) |
May 05, 2022 | 23.05 | 52 | +0.00(+0.00%) | |||
May 04, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 2,429 | +0.00(+0.00%) |
May 03, 2022 | 23.05 | 23.07 | 23.05 | 23.05 | 300 | +0.00(+0.00%) |
Apr 29, 2022 | 23.05 | 33 | +0.01(+0.04%) | |||
Apr 28, 2022 | 23.04 | 23.07 | 23.04 | 23.04 | 7,151 | -0.03(-0.13%) |
Apr 27, 2022 | 23.06 | 23.09 | 23.04 | 23.07 | 19,151 | +0.03(+0.13%) |
Apr 26, 2022 | 23.04 | 23.08 | 23.00 | 23.04 | 11,552 | -0.04(-0.17%) |
Apr 25, 2022 | 23.03 | 23.08 | 23.03 | 23.08 | 3,280 | +0.04(+0.20%) |
Apr 22, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 1,690 | +0.04(+0.15%) |
Apr 19, 2022 | 23.00 | 5 | +0.06(+0.26%) | |||
Apr 18, 2022 | 22.94 | 22.99 | 22.94 | 22.94 | 4,155 | -0.02(-0.09%) |
Apr 14, 2022 | 22.94 | 22.96 | 22.88 | 22.96 | 2,000 | +0.00(+0.00%) |
Apr 13, 2022 | 22.94 | 22.96 | 22.94 | 22.96 | 1,338 | -0.02(-0.09%) |
Apr 12, 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 246 | +0.04(+0.17%) |
Apr 11, 2022 | 23.00 | 23.00 | 22.94 | 22.94 | 2,896 | +0.00(+0.00%) |
Apr 08, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 703 | -0.00(-0.02%) |
Apr 07, 2022 | 22.93 | 22.95 | 22.93 | 22.95 | 1,553 | -0.03(-0.13%) |
Apr 06, 2022 | 22.98 | 22.98 | 22.93 | 22.98 | 1,298 | +0.01(+0.04%) |
Apr 04, 2022 | 22.96 | 151 | +0.04(+0.15%) | |||
Apr 01, 2022 | 22.94 | 22.94 | 22.93 | 22.93 | 3,066 | +0.00(+0.00%) |
Mar 31, 2022 | 22.93 | 22.95 | 22.93 | 22.93 | 13,197 | +0.00(+0.00%) |
Mar 30, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 7,403 | +0.00(+0.00%) |
Mar 29, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 3,094 | +0.01(+0.04%) |
Mar 28, 2022 | 22.93 | 22.93 | 22.92 | 22.92 | 2,676 | -0.03(-0.13%) |
Mar 25, 2022 | 22.93 | 22.95 | 22.93 | 22.95 | 3,053 | +0.02(+0.09%) |
Mar 23, 2022 | 22.93 | 12 | +0.03(+0.13%) | |||
Mar 22, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 1,846 | +0.00(+0.00%) |
Mar 21, 2022 | 22.95 | 22.96 | 22.90 | 22.90 | 2,437 | -0.06(-0.26%) |
Mar 18, 2022 | 22.90 | 22.96 | 22.90 | 22.96 | 3,510 | +0.06(+0.26%) |
Mar 17, 2022 | 22.90 | 22.99 | 22.90 | 22.90 | 16,555 | -0.01(-0.04%) |
Mar 16, 2022 | 22.90 | 22.95 | 22.90 | 22.91 | 5,762 | +0.00(+0.00%) |
Mar 15, 2022 | 22.93 | 22.94 | 22.91 | 22.91 | 11,381 | -0.04(-0.17%) |
Mar 14, 2022 | 22.98 | 23.00 | 22.95 | 22.95 | 5,003 | -0.03(-0.13%) |
Mar 11, 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 879 | +0.04(+0.15%) |
Mar 10, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 251 | +0.05(+0.20%) |
Mar 09, 2022 | 22.96 | 22.96 | 22.90 | 22.90 | 1,011 | -0.02(-0.09%) |
Mar 08, 2022 | 22.91 | 22.96 | 22.90 | 22.92 | 4,335 | +0.04(+0.18%) |
Mar 07, 2022 | 22.94 | 22.94 | 22.88 | 22.88 | 7,754 | -0.00(-0.00%) |
Mar 04, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 773 | +0.00(+0.00%) |
Mar 02, 2022 | 22.88 | 60 | +0.10(+0.44%) |