Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.291 | 2.467 | 2.291 | 2.467 | 2,181 | +0.10(+4.24%) |
May 29, 2008 | 2.367 | 2.472 | 2.207 | 2.367 | 3,401 | +0.19(+8.97%) |
May 28, 2008 | 2.255 | 2.255 | 2.172 | 2.172 | 1,750 | -0.16(-6.92%) |
May 27, 2008 | 2.227 | 2.478 | 2.172 | 2.333 | 4,478 | +0.21(+9.97%) |
May 26, 2008 | 2.122 | 2.122 | 2.122 | 2.122 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.122 | 2.122 | 2.122 | 2.122 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.122 | 2.122 | 2.122 | 2.122 | 1,134 | -0.01(-0.52%) |
May 21, 2008 | 2.127 | 2.133 | 2.127 | 2.133 | 8,578 | +0.03(+1.59%) |
May 20, 2008 | 2.099 | 2.099 | 2.099 | 2.099 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.066 | 2.116 | 2.066 | 2.099 | 31,143 | +0.04(+1.89%) |
May 16, 2008 | 1.949 | 2.116 | 1.871 | 2.060 | 18,658 | +0.37(+22.11%) |
May 15, 2008 | 1.687 | 1.687 | 1.687 | 1.687 | 5,028 | -0.31(-15.36%) |
May 14, 2008 | 1.993 | 1.993 | 1.993 | 1.993 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.726 | 1.993 | 1.726 | 1.993 | 3,008 | +0.21(+11.87%) |
May 12, 2008 | 1.779 | 1.782 | 1.779 | 1.782 | 950 | +0.00(+0.00%) |
May 09, 2008 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.971 | 1.971 | 1.676 | 1.782 | 19,565 | -0.19(-9.86%) |
May 07, 2008 | 1.815 | 1.977 | 1.810 | 1.977 | 538 | -0.02(-1.11%) |
May 06, 2008 | 1.977 | 2.005 | 1.949 | 1.999 | 2,514 | +0.08(+4.06%) |
May 05, 2008 | 1.849 | 2.116 | 1.799 | 1.921 | 9,686 | +0.03(+1.47%) |
May 02, 2008 | 2.077 | 2.077 | 1.893 | 1.893 | 4,274 | -0.17(-8.11%) |
May 01, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 10,775 | -0.02(-1.07%) |
Apr 30, 2008 | 1.815 | 2.083 | 1.815 | 2.083 | 2,471 | +0.10(+5.06%) |
Apr 29, 2008 | 1.832 | 1.982 | 1.815 | 1.982 | 2,796 | -0.06(-2.73%) |
Apr 28, 2008 | 2.049 | 2.138 | 2.038 | 2.038 | 2,878 | +0.09(+4.57%) |
Apr 25, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 18,675 | +0.06(+2.94%) |
Apr 22, 2008 | 1.893 | 1.893 | 1.893 | 1.893 | 179 | -0.06(-2.86%) |
Apr 21, 2008 | 1.826 | 1.949 | 1.815 | 1.949 | 33,174 | +0.11(+5.74%) |
Apr 18, 2008 | 1.843 | 1.843 | 1.843 | 1.843 | 179 | +0.02(+0.91%) |
Apr 17, 2008 | 1.832 | 1.832 | 1.826 | 1.826 | 359 | +0.01(+0.61%) |
Apr 16, 2008 | 1.815 | 1.815 | 1.815 | 1.815 | 359 | -0.06(-3.26%) |
Apr 15, 2008 | 1.810 | 2.144 | 1.782 | 1.877 | 10,742 | +0.02(+0.90%) |
Apr 14, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 179 | -0.06(-3.19%) |
Apr 11, 2008 | 1.860 | 1.921 | 1.860 | 1.921 | 2,751 | +0.07(+3.60%) |
Apr 10, 2008 | 1.854 | 1.854 | 1.854 | 1.854 | 179 | -0.04(-2.06%) |
Apr 09, 2008 | 1.949 | 1.949 | 1.893 | 1.893 | 1,077 | -0.06(-2.86%) |
Apr 08, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 623 | +0.00(+0.00%) |
Apr 07, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 1,034 | +0.00(+0.00%) |
Apr 04, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 7,704 | +0.11(+6.06%) |
Apr 03, 2008 | 1.838 | 1.838 | 1.838 | 1.838 | 1,582 | +0.00(+0.00%) |
Apr 02, 2008 | 1.843 | 2.144 | 1.449 | 1.838 | 26,052 | -0.31(-14.29%) |
Apr 01, 2008 | 2.144 | 2.144 | 2.144 | 2.144 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.843 | 2.144 | 1.835 | 2.144 | 1,257 | +0.04(+1.85%) |
Mar 28, 2008 | 2.060 | 2.105 | 2.060 | 2.105 | 2,693 | +0.03(+1.61%) |
Mar 27, 2008 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.071 | 2.071 | 2.071 | 2.071 | 1,436 | +0.32(+18.09%) |
Mar 25, 2008 | 0.0835 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.893 | 1.893 | 1.754 | 1.754 | 2,259 | -0.22(-11.27%) |
Mar 21, 2008 | 1.877 | 1.977 | 1.877 | 1.977 | 1,185 | +0.00(+0.00%) |
Mar 20, 2008 | 1.877 | 1.977 | 1.877 | 1.977 | 1,185 | -0.14(-6.58%) |
Mar 19, 2008 | 1.899 | 2.144 | 1.877 | 2.116 | 8,946 | +0.16(+7.95%) |
Mar 18, 2008 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.960 | 1.960 | 1.921 | 1.960 | 4,196 | +0.08(+4.45%) |
Mar 14, 2008 | 1.949 | 2.339 | 1.838 | 1.877 | 23,286 | -0.42(-18.20%) |
Mar 13, 2008 | 2.049 | 2.294 | 2.049 | 2.294 | 2,244 | +0.29(+14.44%) |
Mar 12, 2008 | 1.832 | 2.055 | 1.832 | 2.005 | 2,334 | +0.19(+10.43%) |
Mar 11, 2008 | 1.999 | 2.110 | 1.815 | 1.815 | 5,028 | -0.13(-6.85%) |
Mar 10, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 1,020 | -0.02(-1.13%) |