Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.532 | 1.684 | 1.520 | 1.520 | 2,591 | -0.11(-6.47%) |
May 28, 2009 | 1.684 | 1.725 | 1.625 | 1.625 | 4,936 | +0.05(+3.35%) |
May 27, 2009 | 1.598 | 1.672 | 1.485 | 1.573 | 4,361 | -0.15(-8.81%) |
May 26, 2009 | 1.725 | 1.725 | 1.725 | 1.725 | 439 | +0.03(+1.72%) |
May 22, 2009 | 1.468 | 1.707 | 1.462 | 1.696 | 1,592 | -0.05(-3.01%) |
May 21, 2009 | 1.579 | 1.748 | 1.579 | 1.748 | 3,258 | +0.14(+8.73%) |
May 20, 2009 | 1.608 | 1.739 | 1.573 | 1.608 | 21,587 | +0.04(+2.23%) |
May 19, 2009 | 1.538 | 1.754 | 1.479 | 1.573 | 63,465 | +0.26(+19.56%) |
May 18, 2009 | 1.175 | 1.316 | 1.052 | 1.316 | 57,730 | +0.17(+14.80%) |
May 15, 2009 | 1.146 | 1.146 | 1.146 | 1.146 | 2,037 | +0.04(+3.15%) |
May 13, 2009 | 1.111 | 1.111 | 1.111 | 0 | +0.06(+6.02%) | |
May 12, 2009 | 1.012 | 1.076 | 1.012 | 1.048 | 8,329 | +0.11(+12.01%) |
May 11, 2009 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 1,576 | +0.00(+0.00%) |
May 08, 2009 | 0.9063 | 1.035 | 0.9063 | 0.9355 | 6,497 | -0.08(-7.51%) |
May 07, 2009 | 0.9706 | 1.011 | 0.9063 | 1.011 | 9,170 | +0.02(+1.76%) |
May 06, 2009 | 0.8770 | 0.9940 | 0.8770 | 0.9940 | 8,808 | +0.09(+10.39%) |
May 05, 2009 | 0.8186 | 0.9179 | 0.8186 | 0.9004 | 8,507 | +0.09(+10.79%) |
May 04, 2009 | 0.8069 | 0.8186 | 0.8069 | 0.8127 | 5,485 | +0.11(+14.87%) |
May 01, 2009 | 0.8127 | 0.8127 | 0.7075 | 0.7075 | 2,052 | -0.11(-12.94%) |
Apr 30, 2009 | 0.7835 | 0.8127 | 0.7601 | 0.8127 | 6,157 | +0.11(+15.83%) |
Apr 29, 2009 | 0.7601 | 0.7601 | 0.6431 | 0.7016 | 34,429 | -0.08(-9.77%) |
Apr 28, 2009 | 0.7893 | 0.8186 | 0.7776 | 0.7776 | 16,518 | -0.01(-1.48%) |
Apr 27, 2009 | 0.7952 | 0.7952 | 0.7604 | 0.7893 | 7,867 | -0.01(-0.74%) |
Apr 24, 2009 | 0.8010 | 0.8010 | 0.7952 | 0.7952 | 684 | +0.00(+0.00%) |
Apr 22, 2009 | 0.7952 | 0.7952 | 0.7952 | 0 | +0.08(+11.48%) | |
Apr 21, 2009 | 0.7893 | 0.7922 | 0.7133 | 0.7133 | 13,855 | -0.06(-8.27%) |
Apr 20, 2009 | 0.9940 | 0.9940 | 0.7075 | 0.7776 | 49,254 | -0.19(-19.39%) |
Apr 17, 2009 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 513 | +0.10(+11.49%) |
Apr 16, 2009 | 0.8653 | 0.8653 | 0.8653 | 0.8653 | 1,228 | +0.04(+4.96%) |
Apr 15, 2009 | 0.8419 | 0.9940 | 0.7016 | 0.8244 | 78,853 | -0.16(-16.07%) |
Apr 14, 2009 | 0.7893 | 0.9823 | 0.7776 | 0.9823 | 14,416 | +0.16(+20.00%) |
Apr 13, 2009 | 1.047 | 1.047 | 0.7893 | 0.8186 | 44,745 | -0.06(-6.67%) |
Apr 08, 2009 | 1.052 | 1.052 | 0.8498 | 0.8770 | 9,919 | -0.00(-0.01%) |
Apr 07, 2009 | 0.9940 | 1.073 | 0.8770 | 0.8771 | 19,162 | -0.06(-6.24%) |
Apr 06, 2009 | 1.062 | 1.062 | 0.9355 | 0.9355 | 2,565 | +0.00(+0.00%) |
Apr 03, 2009 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 3,420 | +0.03(+3.23%) |
Apr 02, 2009 | 0.9589 | 0.9647 | 0.9063 | 0.9063 | 9,774 | -0.23(-20.43%) |
Mar 31, 2009 | 1.139 | 1.139 | 1.139 | 0 | +0.10(+9.44%) | |
Mar 30, 2009 | 0.9413 | 1.041 | 0.9063 | 1.041 | 5,444 | -0.07(-6.32%) |
Mar 26, 2009 | 1.164 | 1.164 | 1.052 | 1.111 | 2,640 | +0.12(+11.76%) |
Mar 25, 2009 | 1.029 | 1.029 | 0.9940 | 0.9940 | 788 | -0.04(-3.41%) |
Mar 23, 2009 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.03(+2.98%) |
Mar 19, 2009 | 1.012 | 1.012 | 0.9992 | 0.9992 | 359 | -0.05(-5.06%) |
Mar 16, 2009 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.01%) | |
Mar 13, 2009 | 0.8390 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.8390 | 1.064 | 0.8390 | 1.052 | 6,762 | -0.12(-10.01%) |
Mar 11, 2009 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 1.169 | 1.169 | 0.9647 | 1.169 | 1,245 | +0.16(+16.28%) |
Mar 09, 2009 | 1.006 | 1.015 | 0.9647 | 1.006 | 3,576 | -0.17(-14.26%) |
Mar 05, 2009 | 1.173 | 1.173 | 1.173 | 0 | +0.28(+31.12%) | |
Mar 04, 2009 | 1.029 | 1.087 | 0.8946 | 0.8946 | 13,046 | -0.07(-7.27%) |