Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.570 | 1.618 | 1.482 | 1.570 | 16,139 | -0.02(-1.28%) |
May 30, 2012 | 1.536 | 1.618 | 1.482 | 1.591 | 12,413 | +0.07(+4.44%) |
May 29, 2012 | 1.462 | 1.591 | 1.435 | 1.523 | 13,719 | +0.04(+2.74%) |
May 25, 2012 | 1.564 | 1.618 | 1.401 | 1.482 | 14,731 | -0.14(-8.37%) |
May 24, 2012 | 1.624 | 1.624 | 1.563 | 1.618 | 7,288 | -0.01(-0.42%) |
May 23, 2012 | 1.624 | 1.658 | 1.503 | 1.624 | 20,121 | +0.00(+0.00%) |
May 22, 2012 | 1.624 | 1.658 | 1.584 | 1.624 | 23,593 | +0.01(+0.41%) |
May 21, 2012 | 1.455 | 1.618 | 1.455 | 1.618 | 81,344 | +0.16(+11.16%) |
May 18, 2012 | 1.428 | 1.455 | 1.394 | 1.455 | 590 | +0.00(+0.00%) |
May 17, 2012 | 1.455 | 1.455 | 1.394 | 1.455 | 3,668 | +0.00(+0.00%) |
May 16, 2012 | 1.509 | 1.557 | 1.354 | 1.455 | 11,228 | +0.10(+7.50%) |
May 15, 2012 | 1.218 | 1.523 | 1.218 | 1.354 | 140,207 | +0.20(+17.64%) |
May 14, 2012 | 1.212 | 1.223 | 1.151 | 1.151 | 9,825 | -0.06(-5.02%) |
May 11, 2012 | 1.272 | 1.272 | 1.212 | 1.212 | 11,760 | -0.06(-4.79%) |
May 10, 2012 | 1.225 | 1.272 | 1.218 | 1.272 | 4,946 | +0.02(+1.62%) |
May 09, 2012 | 1.212 | 1.252 | 1.212 | 1.252 | 13,707 | +0.00(+0.00%) |
May 08, 2012 | 1.245 | 1.252 | 1.151 | 1.252 | 15,010 | -0.01(-0.54%) |
May 07, 2012 | 1.218 | 1.259 | 1.151 | 1.259 | 4,432 | -0.01(-0.53%) |
May 04, 2012 | 1.218 | 1.286 | 1.151 | 1.266 | 8,878 | -0.02(-1.58%) |
May 03, 2012 | 1.252 | 1.286 | 1.239 | 1.286 | 9,559 | +0.04(+3.26%) |
May 02, 2012 | 1.218 | 1.245 | 1.110 | 1.245 | 12,782 | +0.12(+10.34%) |
May 01, 2012 | 1.130 | 1.232 | 1.096 | 1.129 | 16,126 | -0.00(-0.14%) |
Apr 30, 2012 | 1.117 | 1.130 | 1.083 | 1.130 | 4,432 | +0.03(+2.77%) |
Apr 27, 2012 | 1.103 | 1.117 | 1.096 | 1.100 | 5,799 | -0.02(-2.11%) |
Apr 26, 2012 | 1.076 | 1.130 | 1.069 | 1.124 | 5,762 | +0.13(+12.92%) |
Apr 25, 2012 | 1.076 | 1.076 | 0.9882 | 0.9950 | 9,446 | -0.08(-7.55%) |
Apr 24, 2012 | 1.144 | 1.144 | 1.076 | 1.076 | 5,023 | -0.07(-5.92%) |
Apr 23, 2012 | 1.184 | 1.184 | 1.144 | 1.144 | 443 | +0.02(+1.96%) |
Apr 20, 2012 | 1.184 | 1.184 | 1.110 | 1.122 | 9,668 | -0.06(-5.29%) |
Apr 19, 2012 | 1.157 | 1.184 | 1.157 | 1.184 | 6,441 | +0.03(+2.34%) |
Apr 18, 2012 | 1.184 | 1.184 | 1.144 | 1.157 | 3,250 | -0.03(-2.29%) |
Apr 17, 2012 | 1.076 | 1.184 | 1.063 | 1.184 | 46,284 | +0.17(+16.67%) |
Apr 16, 2012 | 1.056 | 1.076 | 1.015 | 1.015 | 1,932 | -0.04(-3.85%) |
Apr 13, 2012 | 1.083 | 1.083 | 0.9986 | 1.056 | 15,950 | -0.02(-1.89%) |
Apr 11, 2012 | 1.076 | 1.076 | 1.076 | 0 | +0.01(+0.63%) | |
Apr 10, 2012 | 1.069 | 1.069 | 1.002 | 1.069 | 1,656 | +0.00(+0.00%) |
Apr 05, 2012 | 1.069 | 1.069 | 1.069 | 0 | +0.02(+1.94%) | |
Apr 04, 2012 | 1.015 | 1.049 | 1.015 | 1.049 | 5,414 | +0.03(+3.33%) |
Apr 03, 2012 | 1.008 | 1.036 | 1.008 | 1.015 | 34,024 | +0.03(+2.74%) |
Apr 02, 2012 | 0.9476 | 1.036 | 0.9408 | 0.9882 | 58,267 | +0.03(+3.55%) |
Mar 30, 2012 | 0.9408 | 0.9543 | 0.9408 | 0.9543 | 2,585 | +0.07(+8.46%) |
Mar 29, 2012 | 0.9611 | 0.9611 | 0.8799 | 0.8799 | 2,563 | -0.02(-2.26%) |
Mar 28, 2012 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 147 | -0.06(-6.34%) |
Mar 27, 2012 | 0.9361 | 0.9611 | 0.9361 | 0.9611 | 5,519 | +0.06(+6.77%) |
Mar 23, 2012 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.06(-6.33%) | |
Mar 22, 2012 | 0.8799 | 0.9610 | 0.8799 | 0.9610 | 2,719 | +0.06(+6.76%) |
Mar 21, 2012 | 0.8799 | 0.9002 | 0.8799 | 0.9002 | 2,675 | +0.02(+2.31%) |
Mar 19, 2012 | 0.8799 | 0.8799 | 0.8799 | 0 | -0.04(-4.41%) | |
Mar 16, 2012 | 0.8934 | 0.9205 | 0.8799 | 0.9205 | 3,036 | +0.03(+3.03%) |
Mar 15, 2012 | 0.9516 | 0.9543 | 0.8934 | 0.8934 | 1,181 | -0.08(-8.33%) |
Mar 14, 2012 | 0.9611 | 0.9882 | 0.8867 | 0.9746 | 18,053 | +0.01(+1.41%) |
Mar 13, 2012 | 0.8945 | 0.9611 | 0.8596 | 0.9611 | 7,645 | +0.05(+5.97%) |
Mar 12, 2012 | 0.9476 | 0.9476 | 0.9070 | 0.9070 | 3,989 | -0.05(-5.63%) |
Mar 09, 2012 | 0.8934 | 0.9611 | 0.8867 | 0.9611 | 11,908 | +0.12(+14.06%) |
Mar 08, 2012 | 0.8934 | 0.8934 | 0.8325 | 0.8427 | 4,844 | -0.05(-5.68%) |
Mar 07, 2012 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 3,693 | -0.01(-0.75%) |
Mar 05, 2012 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.03(-2.78%) |