Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.641 | 2.650 | 2.641 | 2.650 | 7,898 | +0.03(+1.01%) |
May 30, 2006 | 2.623 | 2.623 | 2.623 | 2.623 | 4,496 | +0.05(+2.07%) |
May 26, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 2,820 | +0.02(+0.69%) |
May 25, 2006 | 2.552 | 2.552 | 2.552 | 2.552 | 0 | +0.00(+0.00%) |
May 24, 2006 | 2.552 | 2.552 | 2.552 | 2.552 | 0 | +0.00(+0.00%) |
May 23, 2006 | 2.552 | 2.552 | 2.552 | 2.552 | 857 | +0.00(+0.14%) |
May 22, 2006 | 2.549 | 2.549 | 2.549 | 2.549 | 12,411 | -0.05(-1.96%) |
May 19, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
May 18, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 7,176 | -0.04(-1.56%) |
May 17, 2006 | 2.628 | 2.641 | 2.623 | 2.641 | 4,045 | +0.03(+1.02%) |
May 16, 2006 | 2.614 | 2.614 | 2.614 | 2.614 | 598 | +0.02(+0.75%) |
May 15, 2006 | 2.595 | 2.595 | 2.595 | 2.595 | 0 | +0.00(+0.00%) |
May 12, 2006 | 2.588 | 2.595 | 2.588 | 2.595 | 4,513 | -0.06(-2.39%) |
May 11, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
May 10, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
May 09, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
May 08, 2006 | 2.630 | 2.659 | 2.630 | 2.659 | 1,720 | +0.03(+1.08%) |
May 05, 2006 | 2.630 | 2.630 | 2.630 | 2.630 | 5,077 | +0.06(+2.35%) |
May 04, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 1,128 | +0.00(+0.00%) |
May 03, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 2,820 | -0.06(-2.42%) |
May 02, 2006 | 2.634 | 2.634 | 2.634 | 2.634 | 0 | +0.00(+0.00%) |
May 01, 2006 | 2.535 | 2.634 | 2.535 | 2.634 | 5,867 | -0.02(-0.93%) |
Apr 28, 2006 | 2.694 | 2.694 | 2.659 | 2.659 | 5,641 | +0.00(+0.00%) |
Apr 27, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 2,820 | +0.08(+3.09%) |
Apr 26, 2006 | 2.579 | 2.579 | 2.579 | 2.579 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 2.579 | 2.579 | 2.579 | 2.579 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.579 | 2.579 | 2.579 | 2.579 | 564 | +0.00(+0.00%) |
Apr 21, 2006 | 2.579 | 2.579 | 2.579 | 2.579 | 564 | +0.00(+0.00%) |
Apr 20, 2006 | 2.579 | 2.579 | 2.579 | 2.579 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.579 | 2.579 | 2.579 | 2.579 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 2.579 | 2.579 | 2.579 | 2.579 | 6,696 | -0.06(-2.35%) |
Apr 17, 2006 | 2.641 | 2.641 | 2.641 | 2.641 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.668 | 2.668 | 2.587 | 2.641 | 8,242 | +0.09(+3.62%) |
Apr 12, 2006 | 2.549 | 2.549 | 2.549 | 2.549 | 564 | -0.07(-2.84%) |
Apr 11, 2006 | 2.623 | 2.623 | 2.623 | 2.623 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.536 | 2.623 | 2.536 | 2.623 | 34,843 | +0.06(+2.21%) |
Apr 07, 2006 | 2.567 | 2.567 | 2.567 | 2.567 | 1,128 | -0.06(-2.16%) |
Apr 06, 2006 | 2.623 | 2.623 | 2.623 | 2.623 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.623 | 2.623 | 2.623 | 2.623 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.623 | 2.623 | 2.623 | 2.623 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.623 | 2.623 | 2.623 | 2.623 | 4,513 | -0.01(-0.41%) |
Mar 31, 2006 | 2.634 | 2.634 | 2.634 | 2.634 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.634 | 2.634 | 2.634 | 2.634 | 564 | +0.06(+2.49%) |
Mar 29, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 2,504 | +0.00(+0.00%) |
Mar 24, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 1,444 | -0.06(-2.42%) |
Mar 21, 2006 | 2.634 | 2.634 | 2.634 | 2.634 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.634 | 2.634 | 2.634 | 2.634 | 564 | -0.02(-0.93%) |
Mar 17, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 7,334 | +0.00(+0.00%) |
Mar 15, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 564 | +0.02(+0.74%) |
Mar 14, 2006 | 2.639 | 2.639 | 2.639 | 2.639 | 564 | +0.01(+0.20%) |
Mar 13, 2006 | 2.659 | 2.659 | 2.634 | 2.634 | 8,581 | -0.02(-0.93%) |
Mar 10, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 1,038 | +0.00(+0.00%) |
Mar 03, 2006 | 2.659 | 2.659 | 2.659 | 2.659 | 564 | +0.01(+0.23%) |
Mar 02, 2006 | 2.652 | 2.659 | 2.652 | 2.653 | 16,914 | +0.08(+3.21%) |