Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
May 25, 2007 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
May 23, 2007 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
May 22, 2007 | 2.393 | 2.606 | 2.393 | 2.606 | 22,000 | +0.19(+7.69%) |
May 21, 2007 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.420 | 2.420 | 2.420 | 2.420 | 2,820 | -0.00(-0.07%) |
May 17, 2007 | 2.482 | 2.482 | 2.422 | 2.422 | 11,840 | -0.06(-2.57%) |
May 16, 2007 | 2.485 | 2.485 | 2.485 | 2.485 | 564 | -0.03(-1.20%) |
May 15, 2007 | 2.473 | 2.515 | 2.473 | 2.515 | 14,102 | -0.01(-0.42%) |
May 14, 2007 | 2.526 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) |
May 11, 2007 | 2.526 | 2.526 | 2.526 | 2.526 | 11,282 | +0.00(+0.00%) |
May 10, 2007 | 2.526 | 2.526 | 2.526 | 2.526 | 2,820 | +0.00(+0.07%) |
May 09, 2007 | 2.524 | 2.524 | 2.524 | 2.524 | 0 | +0.00(+0.00%) |
May 08, 2007 | 2.524 | 2.524 | 2.524 | 2.524 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.524 | 2.524 | 2.524 | 2.524 | 2,256 | +0.01(+0.35%) |
May 04, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) |
May 03, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) |
May 01, 2007 | 2.437 | 2.515 | 2.437 | 2.515 | 8,529 | +0.06(+2.60%) |
Apr 30, 2007 | 2.452 | 2.452 | 2.452 | 2.452 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.452 | 2.452 | 2.452 | 2.452 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.452 | 2.452 | 2.452 | 2.452 | 1,692 | -0.07(-2.81%) |
Apr 25, 2007 | 2.540 | 2.540 | 2.523 | 2.523 | 1,128 | +0.03(+1.07%) |
Apr 24, 2007 | 2.496 | 2.496 | 2.496 | 2.496 | 4,524 | -0.04(-1.74%) |
Apr 23, 2007 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.540 | 2.540 | 2.540 | 2.540 | 1,128 | +0.04(+1.77%) |
Apr 19, 2007 | 2.496 | 2.496 | 2.496 | 2.496 | 1,692 | +0.00(+0.00%) |
Apr 18, 2007 | 2.492 | 2.500 | 2.492 | 2.496 | 11,846 | +0.02(+0.93%) |
Apr 17, 2007 | 2.473 | 2.473 | 2.473 | 2.473 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.473 | 2.473 | 2.473 | 2.473 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.430 | 2.482 | 2.430 | 2.473 | 36,790 | +0.01(+0.22%) |
Apr 12, 2007 | 2.468 | 2.468 | 2.468 | 2.468 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.468 | 2.468 | 2.468 | 2.468 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.468 | 2.468 | 2.468 | 2.468 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.526 | 2.567 | 2.466 | 2.468 | 9,742 | -0.01(-0.50%) |
Apr 05, 2007 | 2.476 | 2.480 | 2.476 | 2.480 | 3,017 | +0.02(+0.65%) |
Apr 04, 2007 | 2.464 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.485 | 2.485 | 2.429 | 2.464 | 15,230 | -0.10(-3.81%) |
Apr 02, 2007 | 2.562 | 2.562 | 2.562 | 2.562 | 564 | +0.01(+0.42%) |
Mar 30, 2007 | 2.501 | 2.569 | 2.501 | 2.551 | 13,420 | +0.11(+4.29%) |
Mar 29, 2007 | 2.446 | 2.446 | 2.446 | 2.446 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.523 | 2.523 | 2.439 | 2.446 | 11,485 | +0.04(+1.83%) |
Mar 27, 2007 | 2.487 | 2.487 | 2.358 | 2.402 | 16,866 | -0.09(-3.56%) |
Mar 26, 2007 | 2.546 | 2.549 | 2.491 | 2.491 | 18,756 | -0.09(-3.44%) |
Mar 23, 2007 | 2.615 | 2.615 | 2.554 | 2.579 | 2,262 | -0.04(-1.36%) |
Mar 22, 2007 | 2.615 | 2.615 | 2.615 | 2.615 | 14,102 | +0.04(+1.72%) |
Mar 21, 2007 | 2.570 | 2.570 | 2.570 | 2.570 | 1,461 | -0.07(-2.49%) |
Mar 20, 2007 | 2.636 | 2.636 | 2.636 | 2.636 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.668 | 2.668 | 2.636 | 2.636 | 2,820 | +0.02(+0.88%) |
Mar 16, 2007 | 2.702 | 2.702 | 2.613 | 2.613 | 2,820 | +0.06(+2.36%) |
Mar 15, 2007 | 2.570 | 2.576 | 2.553 | 2.553 | 5,646 | -0.02(-0.69%) |
Mar 14, 2007 | 2.615 | 2.617 | 2.558 | 2.570 | 16,979 | -0.15(-5.54%) |
Mar 13, 2007 | 2.618 | 2.721 | 2.721 | 2.721 | 1,494 | +0.10(+3.93%) |
Mar 12, 2007 | 2.659 | 2.659 | 2.570 | 2.618 | 4,715 | -0.04(-1.53%) |
Mar 09, 2007 | 2.721 | 2.721 | 2.659 | 2.659 | 7,897 | +0.00(+0.00%) |
Mar 08, 2007 | 2.659 | 2.659 | 2.659 | 2.659 | 2,256 | +0.04(+1.35%) |
Mar 07, 2007 | 2.624 | 2.624 | 2.624 | 2.624 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.624 | 2.624 | 2.624 | 2.624 | 564 | -0.11(-3.90%) |
Mar 05, 2007 | 2.659 | 2.748 | 2.659 | 2.730 | 9,493 | +0.01(+0.52%) |
Mar 02, 2007 | 2.659 | 2.716 | 2.558 | 2.716 | 29,260 | +0.16(+6.17%) |