Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.311 | 2.311 | 2.311 | 2.311 | 1,805 | -0.05(-1.95%) |
May 29, 2008 | 2.357 | 2.357 | 2.357 | 2.357 | 564 | -0.04(-1.48%) |
May 28, 2008 | 2.393 | 2.393 | 2.391 | 2.393 | 3,080 | +0.00(+0.00%) |
May 27, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 564 | +0.04(+1.81%) |
May 19, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 564 | -0.10(-3.91%) |
May 16, 2008 | 2.446 | 2.446 | 2.446 | 2.446 | 564 | +0.01(+0.58%) |
May 15, 2008 | 2.432 | 2.432 | 2.432 | 2.432 | 564 | +0.18(+7.86%) |
May 14, 2008 | 2.255 | 2.255 | 2.255 | 2.255 | 564 | +0.01(+0.63%) |
May 13, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 564 | -0.03(-1.25%) |
May 12, 2008 | 2.269 | 2.269 | 2.269 | 2.269 | 564 | -0.00(-0.16%) |
May 09, 2008 | 2.272 | 2.272 | 2.272 | 2.272 | 564 | -0.17(-7.10%) |
May 08, 2008 | 2.267 | 2.446 | 2.267 | 2.446 | 1,444 | +0.02(+0.66%) |
May 07, 2008 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.287 | 2.446 | 2.287 | 2.430 | 12,411 | +0.14(+6.28%) |
May 05, 2008 | 2.269 | 2.287 | 2.269 | 2.287 | 1,128 | +0.01(+0.55%) |
May 02, 2008 | 2.269 | 2.274 | 2.269 | 2.274 | 1,128 | +0.01(+0.39%) |
May 01, 2008 | 2.308 | 2.308 | 2.265 | 2.265 | 2,256 | -0.04(-1.77%) |
Apr 30, 2008 | 2.171 | 2.418 | 2.171 | 2.306 | 89,213 | +0.13(+5.77%) |
Apr 29, 2008 | 2.216 | 2.258 | 2.180 | 2.180 | 1,692 | -0.04(-1.60%) |
Apr 28, 2008 | 2.180 | 2.216 | 2.180 | 2.216 | 1,128 | +0.00(+0.00%) |
Apr 25, 2008 | 2.180 | 2.216 | 2.180 | 2.216 | 2,820 | +0.04(+1.63%) |
Apr 24, 2008 | 2.171 | 2.180 | 2.171 | 2.180 | 1,692 | -0.01(-0.24%) |
Apr 23, 2008 | 2.194 | 2.194 | 2.185 | 2.185 | 1,128 | +0.00(+0.00%) |
Apr 22, 2008 | 2.173 | 2.185 | 2.173 | 2.185 | 1,128 | +0.01(+0.41%) |
Apr 21, 2008 | 2.178 | 2.184 | 2.177 | 2.177 | 1,692 | -0.05(-2.07%) |
Apr 18, 2008 | 2.223 | 2.223 | 2.223 | 2.223 | 564 | -0.12(-4.99%) |
Apr 17, 2008 | 2.221 | 2.349 | 2.221 | 2.339 | 2,036 | -0.08(-3.21%) |
Apr 16, 2008 | 2.171 | 2.419 | 2.171 | 2.417 | 102,866 | +0.28(+13.34%) |
Apr 15, 2008 | 2.132 | 2.132 | 2.132 | 2.132 | 564 | +0.00(+0.00%) |
Apr 14, 2008 | 2.155 | 2.155 | 2.132 | 2.132 | 1,692 | -0.02(-0.99%) |
Apr 11, 2008 | 2.154 | 2.154 | 2.154 | 2.154 | 564 | -0.15(-6.47%) |
Apr 10, 2008 | 2.136 | 2.302 | 2.136 | 2.302 | 2,256 | +0.00(+0.00%) |
Apr 09, 2008 | 2.302 | 2.302 | 2.302 | 2.302 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.217 | 2.304 | 2.217 | 2.302 | 5,077 | -0.00(-0.08%) |
Apr 07, 2008 | 2.216 | 2.304 | 2.216 | 2.304 | 7,148 | +0.00(+0.00%) |
Apr 04, 2008 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.127 | 2.304 | 2.127 | 2.304 | 1,878 | +0.00(+0.00%) |
Apr 01, 2008 | 2.127 | 2.304 | 2.127 | 2.304 | 5,077 | +0.01(+0.54%) |
Mar 31, 2008 | 2.292 | 2.294 | 2.292 | 2.292 | 5,359 | +0.16(+7.75%) |
Mar 28, 2008 | 2.127 | 2.127 | 2.127 | 2.127 | 564 | +0.00(+0.00%) |
Mar 27, 2008 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.127 | 2.127 | 2.127 | 2.127 | 7,864 | -0.00(-0.17%) |
Mar 25, 2008 | 0.3580 | 2.131 | 2.131 | 2.131 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.411 | 2.411 | 2.127 | 2.131 | 6,770 | +0.05(+2.30%) |
Mar 21, 2008 | 2.083 | 2.083 | 2.083 | 2.083 | 564 | +0.00(+0.00%) |
Mar 20, 2008 | 2.083 | 2.083 | 2.083 | 2.083 | 564 | -0.09(-4.08%) |
Mar 19, 2008 | 2.171 | 2.171 | 2.171 | 2.171 | 1,128 | -0.08(-3.47%) |
Mar 18, 2008 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.249 | 2.249 | 2.249 | 2.249 | 3,385 | -0.09(-3.86%) |
Mar 13, 2008 | 2.304 | 2.340 | 2.304 | 2.340 | 8,101 | +0.02(+0.76%) |
Mar 12, 2008 | 2.322 | 2.322 | 2.322 | 2.322 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.320 | 2.322 | 2.320 | 2.322 | 1,128 | +0.02(+0.77%) |
Mar 10, 2008 | 2.304 | 2.306 | 2.302 | 2.304 | 75,396 | +0.06(+2.77%) |
Mar 07, 2008 | 2.242 | 2.242 | 2.242 | 2.242 | 564 | -0.06(-2.59%) |
Mar 06, 2008 | 2.349 | 2.349 | 2.292 | 2.302 | 18,375 | -0.05(-1.99%) |
Mar 05, 2008 | 2.375 | 2.375 | 2.349 | 2.349 | 8,598 | +0.04(+1.92%) |
Mar 04, 2008 | 2.393 | 2.473 | 2.242 | 2.304 | 31,836 | +0.06(+2.77%) |