Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 3.014 | 2.867 | 2.867 | 2.867 | 8,823 | +0.06(+2.00%) |
May 26, 2010 | 2.858 | 2.919 | 2.811 | 2.811 | 5,283 | -0.11(-3.85%) |
May 25, 2010 | 3.018 | 3.018 | 2.923 | 2.923 | 1,102 | +0.01(+0.31%) |
May 24, 2010 | 3.025 | 3.025 | 2.914 | 2.914 | 1,654 | -0.11(-3.77%) |
May 17, 2010 | 3.028 | 3.028 | 3.028 | 3.028 | 0 | -0.09(-2.91%) |
May 13, 2010 | 3.119 | 3.119 | 3.119 | 3.119 | 0 | -0.02(-0.58%) |
May 12, 2010 | 2.887 | 3.264 | 2.887 | 3.137 | 17,399 | +0.45(+16.69%) |
May 10, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.07(+2.56%) |
May 06, 2010 | 2.621 | 2.621 | 2.621 | 2.621 | 0 | -0.25(-8.59%) |
May 04, 2010 | 2.867 | 2.867 | 2.867 | 2.867 | 0 | +0.18(+6.60%) |
May 03, 2010 | 2.763 | 2.763 | 2.690 | 2.690 | 4,464 | -0.05(-1.90%) |
Apr 30, 2010 | 2.706 | 2.742 | 2.706 | 2.742 | 1,116 | +0.05(+2.00%) |
Apr 28, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.08(+3.16%) |
Apr 27, 2010 | 2.620 | 2.643 | 2.606 | 2.606 | 2,232 | -0.08(-3.07%) |
Apr 26, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 5,022 | +0.09(+3.30%) |
Apr 23, 2010 | 2.604 | 2.604 | 2.602 | 2.602 | 1,116 | -0.07(-2.55%) |
Apr 21, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.06(-2.26%) |
Apr 20, 2010 | 2.732 | 2.732 | 2.732 | 2.732 | 558 | -0.00(-0.03%) |
Apr 19, 2010 | 2.733 | 2.733 | 2.733 | 2.733 | 1,674 | +0.00(+0.00%) |
Apr 16, 2010 | 2.733 | 2.733 | 2.733 | 2.733 | 12,365 | +0.04(+1.67%) |
Apr 15, 2010 | 2.670 | 2.688 | 2.670 | 2.688 | 2,165 | +0.00(+0.07%) |
Apr 13, 2010 | 2.686 | 2.686 | 2.686 | 2.686 | 0 | +0.09(+3.38%) |
Apr 09, 2010 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | -0.01(-0.21%) |
Apr 07, 2010 | 2.604 | 2.604 | 2.604 | 2.604 | 0 | -0.08(-3.13%) |
Apr 06, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 1,116 | +0.00(+0.13%) |
Apr 01, 2010 | 2.685 | 2.685 | 2.685 | 2.685 | 0 | +0.08(+3.24%) |
Mar 31, 2010 | 2.602 | 2.602 | 2.599 | 2.600 | 2,790 | -0.09(-3.27%) |
Mar 30, 2010 | 2.602 | 2.688 | 2.602 | 2.688 | 1,116 | +0.00(+0.00%) |
Mar 26, 2010 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.10(+3.73%) |
Mar 24, 2010 | 2.591 | 2.591 | 2.591 | 2.591 | 0 | -0.01(-0.39%) |
Mar 23, 2010 | 2.616 | 2.616 | 2.599 | 2.601 | 2,232 | +0.00(+0.11%) |
Mar 22, 2010 | 2.599 | 2.599 | 2.599 | 2.599 | 1,534 | -0.05(-2.03%) |
Mar 17, 2010 | 2.652 | 2.652 | 2.652 | 2.652 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 2.652 | 2.652 | 2.652 | 2.652 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 2.652 | 2.652 | 2.652 | 2.652 | 0 | -0.03(-1.26%) |
Mar 09, 2010 | 2.686 | 2.686 | 2.686 | 2.686 | 0 | +0.05(+1.97%) |
Mar 08, 2010 | 2.652 | 2.652 | 2.634 | 2.634 | 3,911 | -0.02(-0.68%) |
Mar 05, 2010 | 2.652 | 2.652 | 2.652 | 2.652 | 7,254 | -0.04(-1.40%) |
Mar 04, 2010 | 2.652 | 2.690 | 2.652 | 2.690 | 5,390 | +0.00(+0.00%) |
Mar 03, 2010 | 2.690 | 2.690 | 2.690 | 2.690 | 2,226 | +0.00(+0.00%) |
Mar 02, 2010 | 2.688 | 2.690 | 2.687 | 2.690 | 23,469 | +0.00(+0.12%) |