Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		18.31	18.31	18.31	95	+0.05(+0.27%)
May 24, 2016	18.26	18.26	18.26	18.26	200	+0.00(+0.00%)
May 06, 2016		18.26	18.26	18.26	0	-0.07(-0.38%)
May 05, 2016	18.33	18.33	18.33	18.33	400	+0.04(+0.22%)
Apr 27, 2016		18.29	18.29	18.29	0	-0.01(-0.05%)
Apr 12, 2016		18.30	18.30	18.30	0	+0.07(+0.38%)
Apr 01, 2016		18.23	18.23	18.23	0	+0.04(+0.22%)
Mar 18, 2016		18.19	18.19	18.19	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.