Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8100 | 0.8200 | 0.7500 | 0.7500 | 919,501 | -0.03(-3.85%) |
May 30, 2013 | 0.7900 | 0.8300 | 0.7800 | 0.7800 | 228,359 | -0.01(-1.27%) |
May 29, 2013 | 0.7200 | 0.7900 | 0.7100 | 0.7900 | 817,705 | +0.06(+8.22%) |
May 28, 2013 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 179,723 | +0.02(+2.82%) |
May 27, 2013 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 24,000 | +0.00(+0.00%) |
May 24, 2013 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 137,665 | +0.00(+0.00%) |
May 23, 2013 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 183,166 | +0.00(+0.00%) |
May 22, 2013 | 0.7100 | 0.7500 | 0.7000 | 0.7100 | 1,169,830 | +0.00(+0.00%) |
May 21, 2013 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 322,639 | +0.05(+7.58%) |
May 17, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.05(-7.04%) | |
May 16, 2013 | 0.7100 | 0.7400 | 0.6800 | 0.7100 | 765,448 | -0.01(-1.39%) |
May 15, 2013 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 399,880 | -0.08(-10.00%) |
May 13, 2013 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 788,175 | -0.01(-1.23%) |
May 10, 2013 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 252,269 | +0.02(+2.53%) |
May 09, 2013 | 0.8600 | 0.8600 | 0.7800 | 0.7900 | 154,606 | -0.07(-8.14%) |
May 08, 2013 | 0.8300 | 0.8600 | 0.8100 | 0.8600 | 529,651 | +0.07(+8.86%) |
May 07, 2013 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 178,723 | -0.01(-1.25%) |
May 06, 2013 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 154,690 | -0.02(-2.44%) |
May 03, 2013 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 93,116 | +0.02(+2.50%) |
May 02, 2013 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 379,100 | -0.01(-1.23%) |
May 01, 2013 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | 76,763 | -0.03(-3.57%) |
Apr 30, 2013 | 0.8400 | 0.8700 | 0.8000 | 0.8400 | 142,796 | +0.01(+1.20%) |
Apr 29, 2013 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 60,202 | -0.03(-3.49%) |
Apr 26, 2013 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | 266,250 | -0.12(-12.24%) |
Apr 25, 2013 | 0.9000 | 0.9900 | 0.8800 | 0.9800 | 274,181 | +0.09(+10.11%) |
Apr 24, 2013 | 0.8700 | 0.9100 | 0.8500 | 0.8900 | 230,925 | +0.04(+4.71%) |
Apr 23, 2013 | 0.8900 | 0.9000 | 0.8400 | 0.8500 | 190,347 | -0.05(-5.56%) |
Apr 22, 2013 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 255,850 | +0.04(+4.65%) |
Apr 19, 2013 | 0.8100 | 0.9000 | 0.8000 | 0.8600 | 341,653 | +0.06(+7.50%) |
Apr 18, 2013 | 0.7800 | 0.8400 | 0.7600 | 0.8000 | 407,978 | +0.00(+0.00%) |
Apr 17, 2013 | 0.8600 | 0.8600 | 0.7900 | 0.8000 | 849,247 | -0.06(-6.98%) |
Apr 16, 2013 | 0.9400 | 0.9400 | 0.8100 | 0.8600 | 476,800 | -0.03(-3.37%) |
Apr 15, 2013 | 0.9600 | 0.9900 | 0.8500 | 0.8900 | 284,658 | -0.11(-11.00%) |
Apr 12, 2013 | 1.080 | 1.080 | 0.9500 | 1.000 | 141,042 | -0.09(-8.26%) |
Apr 11, 2013 | 1.120 | 1.130 | 1.080 | 1.090 | 87,475 | -0.03(-2.68%) |
Apr 10, 2013 | 1.170 | 1.170 | 1.080 | 1.120 | 267,144 | -0.06(-5.08%) |
Apr 09, 2013 | 1.120 | 1.200 | 1.110 | 1.180 | 136,730 | +0.07(+6.31%) |
Apr 08, 2013 | 1.190 | 1.190 | 1.100 | 1.110 | 54,646 | -0.05(-4.31%) |
Apr 05, 2013 | 1.150 | 1.190 | 1.130 | 1.160 | 169,450 | +0.06(+5.45%) |
Apr 04, 2013 | 1.090 | 1.160 | 1.060 | 1.100 | 449,220 | +0.05(+4.76%) |
Apr 03, 2013 | 1.150 | 1.150 | 1.050 | 1.050 | 229,691 | -0.08(-7.08%) |
Apr 02, 2013 | 1.220 | 1.230 | 1.120 | 1.130 | 221,310 | -0.10(-8.13%) |
Apr 01, 2013 | 1.310 | 1.310 | 1.230 | 1.230 | 208,920 | -0.10(-7.52%) |
Mar 28, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
Mar 27, 2013 | 1.310 | 1.350 | 1.290 | 1.320 | 494,800 | +0.02(+1.54%) |
Mar 26, 2013 | 1.320 | 1.320 | 1.290 | 1.300 | 321,700 | -0.03(-2.26%) |
Mar 25, 2013 | 1.350 | 1.350 | 1.270 | 1.330 | 131,168 | +0.00(+0.00%) |
Mar 22, 2013 | 1.350 | 1.350 | 1.310 | 1.330 | 51,100 | -0.02(-1.48%) |
Mar 21, 2013 | 1.310 | 1.360 | 1.300 | 1.350 | 71,700 | +0.04(+3.05%) |
Mar 20, 2013 | 1.340 | 1.340 | 1.280 | 1.310 | 124,442 | -0.03(-2.24%) |
Mar 19, 2013 | 1.390 | 1.400 | 1.310 | 1.340 | 132,980 | -0.03(-2.19%) |
Mar 18, 2013 | 1.450 | 1.450 | 1.370 | 1.370 | 63,530 | -0.06(-4.20%) |
Mar 15, 2013 | 1.400 | 1.450 | 1.390 | 1.430 | 91,200 | +0.06(+4.38%) |
Mar 14, 2013 | 1.390 | 1.430 | 1.350 | 1.370 | 68,900 | -0.02(-1.44%) |
Mar 13, 2013 | 1.450 | 1.460 | 1.390 | 1.390 | 130,559 | -0.06(-4.14%) |
Mar 12, 2013 | 1.400 | 1.530 | 1.390 | 1.450 | 247,933 | +0.05(+3.57%) |
Mar 11, 2013 | 1.430 | 1.450 | 1.390 | 1.400 | 140,405 | -0.03(-2.10%) |
Mar 08, 2013 | 1.330 | 1.440 | 1.320 | 1.430 | 67,180 | +0.08(+5.93%) |
Mar 07, 2013 | 1.340 | 1.430 | 1.340 | 1.350 | 89,439 | +0.01(+0.75%) |
Mar 06, 2013 | 1.270 | 1.370 | 1.230 | 1.340 | 407,380 | +0.09(+7.20%) |
Mar 05, 2013 | 1.300 | 1.350 | 1.250 | 1.250 | 111,696 | +0.00(+0.00%) |
Mar 04, 2013 | 1.400 | 1.400 | 1.250 | 1.250 | 139,300 | -0.12(-8.76%) |