Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 387,258 | -0.03(-4.05%) |
May 30, 2016 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 148,183 | +0.03(+4.23%) |
May 27, 2016 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 199,758 | -0.05(-6.58%) |
May 26, 2016 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 213,007 | +0.03(+4.11%) |
May 25, 2016 | 0.7100 | 0.7600 | 0.6700 | 0.7300 | 340,856 | -0.02(-2.67%) |
May 24, 2016 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 397,674 | +0.00(+0.00%) |
May 20, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
May 19, 2016 | 0.7000 | 0.7800 | 0.6200 | 0.7600 | 574,065 | +0.04(+5.56%) |
May 18, 2016 | 0.7800 | 0.8400 | 0.7200 | 0.7200 | 821,507 | -0.04(-5.26%) |
May 17, 2016 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 456,478 | -0.01(-1.30%) |
May 16, 2016 | 0.7800 | 0.8100 | 0.7600 | 0.7700 | 614,442 | +0.03(+4.05%) |
May 13, 2016 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 765,396 | +0.07(+10.45%) |
May 12, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 614,620 | -0.03(-4.29%) |
May 11, 2016 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 675,087 | +0.10(+16.67%) |
May 10, 2016 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 283,878 | +0.01(+1.69%) |
May 09, 2016 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 378,469 | -0.05(-7.81%) |
May 06, 2016 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 400,403 | +0.01(+1.59%) |
May 05, 2016 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | 249,470 | +0.02(+3.28%) |
May 04, 2016 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 353,931 | -0.05(-7.58%) |
May 03, 2016 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 392,766 | -0.02(-2.94%) |
May 02, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 495,107 | +0.00(+0.00%) |
Apr 29, 2016 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 605,378 | -0.04(-5.56%) |
Apr 28, 2016 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | 482,500 | +0.04(+5.88%) |
Apr 27, 2016 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 371,231 | -0.04(-5.56%) |
Apr 26, 2016 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 247,415 | +0.04(+5.88%) |
Apr 25, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 506,158 | +0.02(+3.03%) |
Apr 22, 2016 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 326,249 | -0.02(-2.94%) |
Apr 21, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 404,091 | +0.02(+3.03%) |
Apr 20, 2016 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 630,296 | -0.02(-2.94%) |
Apr 19, 2016 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | 856,078 | +0.02(+3.03%) |
Apr 18, 2016 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 677,201 | -0.01(-1.49%) |
Apr 15, 2016 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 716,353 | +0.04(+6.35%) |
Apr 14, 2016 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 599,519 | -0.02(-3.08%) |
Apr 13, 2016 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 628,434 | +0.02(+3.17%) |
Apr 12, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 976,836 | -0.01(-1.56%) |
Apr 11, 2016 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 2,350,809 | +0.06(+10.34%) |
Apr 08, 2016 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 2,292,045 | +0.04(+7.41%) |
Apr 07, 2016 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 1,600,939 | +0.11(+24.14%) |
Apr 06, 2016 | 0.4200 | 0.4400 | 0.4100 | 0.4350 | 303,809 | +0.02(+4.82%) |
Apr 05, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4150 | 371,108 | +0.01(+3.75%) |
Apr 04, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 138,693 | +0.01(+2.56%) |
Apr 01, 2016 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 144,530 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 112,700 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 271,775 | +0.00(+0.00%) |
Mar 29, 2016 | 0.3800 | 0.4100 | 0.3750 | 0.3900 | 416,406 | +0.02(+5.41%) |
Mar 28, 2016 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 88,675 | -0.01(-1.33%) |
Mar 24, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Mar 23, 2016 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 209,429 | -0.01(-2.63%) |
Mar 22, 2016 | 0.3950 | 0.4100 | 0.3800 | 0.3800 | 312,283 | -0.01(-2.56%) |
Mar 21, 2016 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 282,950 | -0.02(-6.02%) |
Mar 18, 2016 | 0.3950 | 0.4150 | 0.3800 | 0.4150 | 369,742 | +0.03(+7.79%) |
Mar 17, 2016 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 450,568 | +0.01(+1.32%) |
Mar 16, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 197,840 | +0.01(+1.33%) |
Mar 15, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 92,550 | +0.01(+1.35%) |
Mar 14, 2016 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | 152,068 | -0.03(-6.33%) |
Mar 11, 2016 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 180,582 | +0.00(+0.00%) |
Mar 10, 2016 | 0.3700 | 0.3950 | 0.3600 | 0.3950 | 377,200 | +0.04(+9.72%) |
Mar 09, 2016 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 242,903 | -0.01(-2.70%) |
Mar 08, 2016 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 821,698 | +0.01(+1.37%) |
Mar 07, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 1,849,191 | -0.02(-3.95%) |
Mar 04, 2016 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 3,473,953 | +0.00(+0.00%) |
Mar 03, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 680,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 584,230 | +0.00(+0.00%) |