Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2021 | 3.610 | 3.610 | 3.610 | 0 | -0.05(-1.37%) | |
May 14, 2021 | 3.670 | 3.670 | 3.650 | 3.660 | 6,289 | -0.02(-0.54%) |
May 13, 2021 | 3.670 | 3.680 | 3.670 | 3.680 | 4,649 | +0.02(+0.55%) |
May 12, 2021 | 3.650 | 3.660 | 3.650 | 3.660 | 8,744 | +0.01(+0.27%) |
May 10, 2021 | 3.650 | 3.650 | 3.650 | 81 | -0.02(-0.54%) | |
May 07, 2021 | 3.690 | 3.690 | 3.670 | 3.670 | 6,396 | -0.02(-0.54%) |
May 06, 2021 | 3.700 | 3.700 | 3.680 | 3.690 | 37,327 | -0.02(-0.54%) |
May 05, 2021 | 3.710 | 3.710 | 3.710 | 3.710 | 1,857 | -0.01(-0.27%) |
May 04, 2021 | 3.720 | 3.740 | 3.710 | 3.720 | 181,632 | +0.02(+0.54%) |
May 03, 2021 | 3.720 | 3.720 | 3.700 | 3.700 | 8,530 | -0.02(-0.54%) |
Apr 30, 2021 | 3.700 | 3.730 | 3.700 | 3.720 | 19,040 | +0.03(+0.81%) |
Apr 29, 2021 | 3.690 | 3.710 | 3.690 | 3.690 | 35,739 | +0.00(+0.00%) |
Apr 28, 2021 | 3.720 | 3.730 | 3.690 | 3.690 | 59,280 | -0.02(-0.54%) |
Apr 27, 2021 | 3.730 | 3.730 | 3.710 | 3.710 | 33,101 | +0.00(+0.00%) |
Apr 26, 2021 | 3.730 | 3.740 | 3.710 | 3.710 | 33,844 | -0.04(-1.07%) |
Apr 23, 2021 | 3.740 | 3.760 | 3.740 | 3.750 | 34,964 | -0.01(-0.27%) |
Apr 22, 2021 | 3.760 | 3.760 | 3.750 | 3.760 | 27,672 | +0.00(+0.00%) |
Apr 21, 2021 | 3.780 | 3.780 | 3.750 | 3.760 | 28,869 | -0.02(-0.53%) |
Apr 20, 2021 | 3.760 | 3.800 | 3.750 | 3.780 | 49,495 | +0.02(+0.53%) |
Apr 19, 2021 | 3.740 | 3.760 | 3.740 | 3.760 | 31,454 | +0.02(+0.53%) |
Apr 16, 2021 | 3.750 | 3.750 | 3.740 | 3.740 | 28,369 | -0.01(-0.27%) |
Apr 15, 2021 | 3.770 | 3.770 | 3.750 | 3.750 | 29,579 | +0.00(+0.00%) |
Apr 14, 2021 | 3.780 | 3.800 | 3.750 | 3.750 | 45,691 | -0.02(-0.53%) |
Apr 13, 2021 | 3.780 | 3.780 | 3.760 | 3.770 | 35,139 | +0.00(+0.00%) |
Apr 12, 2021 | 3.760 | 3.780 | 3.760 | 3.770 | 39,360 | +0.01(+0.27%) |
Apr 09, 2021 | 3.770 | 3.770 | 3.760 | 3.760 | 28,510 | -0.01(-0.27%) |
Apr 08, 2021 | 3.780 | 3.780 | 3.770 | 3.770 | 119,626 | -0.01(-0.26%) |
Apr 07, 2021 | 3.700 | 3.800 | 3.690 | 3.780 | 81,814 | +0.10(+2.72%) |
Apr 06, 2021 | 3.650 | 3.690 | 3.650 | 3.680 | 37,183 | +0.06(+1.66%) |
Apr 05, 2021 | 3.590 | 3.640 | 3.570 | 3.620 | 66,246 | +0.03(+0.84%) |
Apr 01, 2021 | 3.590 | 3.590 | 3.590 | 0 | -0.02(-0.55%) | |
Mar 31, 2021 | 3.560 | 3.620 | 3.530 | 3.610 | 103,116 | +0.05(+1.40%) |
Mar 30, 2021 | 3.550 | 3.590 | 3.530 | 3.560 | 126,807 | +0.03(+0.85%) |
Mar 29, 2021 | 3.530 | 3.570 | 3.530 | 3.530 | 71,797 | -0.01(-0.28%) |
Mar 26, 2021 | 3.490 | 3.540 | 3.490 | 3.540 | 51,957 | +0.01(+0.28%) |
Mar 25, 2021 | 3.510 | 3.550 | 3.510 | 3.530 | 26,502 | -0.01(-0.28%) |
Mar 24, 2021 | 3.560 | 3.560 | 3.510 | 3.540 | 38,389 | +0.01(+0.28%) |
Mar 23, 2021 | 3.550 | 3.550 | 3.470 | 3.530 | 79,506 | +0.02(+0.57%) |
Mar 22, 2021 | 3.560 | 3.560 | 3.510 | 3.510 | 60,514 | -0.05(-1.40%) |
Mar 19, 2021 | 3.560 | 3.590 | 3.540 | 3.560 | 98,101 | -0.03(-0.84%) |
Mar 18, 2021 | 3.540 | 3.600 | 3.530 | 3.590 | 34,526 | +0.05(+1.41%) |
Mar 17, 2021 | 3.600 | 3.610 | 3.540 | 3.540 | 209,965 | -0.07(-1.94%) |
Mar 16, 2021 | 3.610 | 3.610 | 3.580 | 3.610 | 38,793 | +0.00(+0.00%) |
Mar 15, 2021 | 3.630 | 3.640 | 3.610 | 3.610 | 9,506 | -0.04(-1.10%) |
Mar 12, 2021 | 3.660 | 3.690 | 3.640 | 3.650 | 40,409 | -0.01(-0.27%) |
Mar 11, 2021 | 3.650 | 3.690 | 3.640 | 3.660 | 46,778 | -0.03(-0.81%) |
Mar 10, 2021 | 3.680 | 3.700 | 3.670 | 3.690 | 53,795 | +0.03(+0.82%) |
Mar 09, 2021 | 3.680 | 3.700 | 3.660 | 3.660 | 37,333 | +0.00(+0.00%) |
Mar 08, 2021 | 3.670 | 3.720 | 3.650 | 3.660 | 97,492 | +0.01(+0.27%) |
Mar 05, 2021 | 3.680 | 3.680 | 3.650 | 3.650 | 46,462 | -0.01(-0.27%) |
Mar 04, 2021 | 3.690 | 3.690 | 3.660 | 3.660 | 42,674 | -0.01(-0.27%) |
Mar 03, 2021 | 3.640 | 3.720 | 3.630 | 3.670 | 56,088 | +0.04(+1.10%) |
Mar 02, 2021 | 3.640 | 3.650 | 3.620 | 3.630 | 55,315 | +0.00(+0.00%) |