Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	21.03	21.03	21.03	21.03	100	-0.19(-0.90%)
May 28, 2021	20.62	21.22	20.62	21.22	1,300	+0.22(+1.05%)
May 27, 2021	20.90	21.07	20.90	21.00	13,542	+0.10(+0.48%)
May 26, 2021	20.90	20.90	20.82	20.90	4,215	-0.01(-0.05%)
May 25, 2021	19.14	20.91	19.14	20.91	2,124	-0.09(-0.43%)
May 21, 2021		21.00	21.00	21.00	0	+0.50(+2.44%)
May 20, 2021	20.17	20.50	20.01	20.50	5,911	+0.11(+0.54%)
May 19, 2021	21.00	21.00	20.29	20.39	9,300	-0.31(-1.50%)
May 18, 2021	20.37	20.88	20.37	20.70	4,500	+0.19(+0.93%)
May 17, 2021	21.14	21.14	20.13	20.51	5,000	+0.00(+0.00%)
May 14, 2021	19.50	20.51	19.50	20.51	4,590	+0.76(+3.85%)
May 13, 2021	19.75	19.85	19.75	19.75	1,836	+0.45(+2.33%)
May 12, 2021	19.30	19.53	19.26	19.30	3,000	+0.05(+0.26%)
May 11, 2021	19.00	19.60	19.00	19.25	6,550	-0.15(-0.77%)
May 10, 2021	19.40	19.40	19.31	19.40	974	-0.06(-0.31%)
May 07, 2021	19.42	19.54	19.42	19.46	2,054	+0.12(+0.62%)
May 06, 2021	19.35	19.35	19.30	19.34	2,187	-0.21(-1.07%)
May 05, 2021	19.74	19.74	19.29	19.55	3,918	-0.23(-1.16%)
May 04, 2021	19.19	19.78	19.13	19.78	19,105	+0.44(+2.28%)
May 03, 2021	18.77	19.34	18.77	19.34	1,000	+0.52(+2.76%)
Apr 30, 2021	19.05	19.05	18.82	18.82	341	-0.53(-2.74%)
Apr 29, 2021	19.36	19.36	19.07	19.35	5,150	-0.15(-0.77%)
Apr 28, 2021	19.58	19.60	19.36	19.50	1,500	-0.09(-0.46%)
Apr 27, 2021	19.74	19.84	19.36	19.59	2,100	+0.12(+0.62%)
Apr 26, 2021	19.16	19.47	19.15	19.47	2,100	+0.32(+1.67%)
Apr 23, 2021	19.14	19.15	19.14	19.15	1,221	-0.02(-0.10%)
Apr 22, 2021	18.76	19.17	18.75	19.17	2,421	+0.38(+2.02%)
Apr 21, 2021	17.78	18.79	17.78	18.79	2,875	+0.33(+1.79%)
Apr 20, 2021	18.18	18.46	18.03	18.46	788	-0.10(-0.54%)
Apr 19, 2021	18.51	18.56	18.51	18.56	239	-0.15(-0.80%)
Apr 16, 2021	18.23	18.71	18.23	18.71	2,700	+0.29(+1.57%)
Apr 15, 2021	18.60	18.74	18.25	18.42	2,554	-0.45(-2.38%)
Apr 14, 2021	18.99	19.00	18.87	18.87	1,669	-0.13(-0.68%)
Apr 13, 2021	19.04	19.04	19.00	19.00	3,900	-0.14(-0.73%)
Apr 12, 2021	19.63	19.63	19.14	19.14	5,234	-0.86(-4.30%)
Apr 09, 2021	20.00	20.00	20.00	20.00	300	+0.19(+0.96%)
Apr 08, 2021	20.10	20.11	19.81	19.81	1,925	-0.46(-2.27%)
Apr 07, 2021	19.80	20.27	19.79	20.27	16,738	+0.47(+2.37%)
Apr 06, 2021	19.79	20.00	19.76	19.80	3,317	+0.08(+0.41%)
Apr 05, 2021	19.36	19.90	19.36	19.72	8,802	+0.54(+2.82%)
Apr 01, 2021		19.18	19.18	19.18	0	+0.18(+0.95%)
Mar 31, 2021	18.69	19.00	18.69	19.00	4,234	+0.16(+0.85%)
Mar 30, 2021	18.99	18.99	18.66	18.84	7,200	-0.30(-1.57%)
Mar 29, 2021	18.15	19.29	18.15	19.14	4,499	-0.54(-2.74%)
Mar 26, 2021	19.90	20.09	19.54	19.68	10,575	-0.23(-1.16%)
Mar 25, 2021	19.65	19.97	19.35	19.91	5,540	+0.11(+0.56%)
Mar 24, 2021	19.75	19.85	19.75	19.80	1,600	-0.04(-0.20%)
Mar 23, 2021	19.61	20.00	19.54	19.84	2,412	+0.08(+0.40%)
Mar 22, 2021	20.00	20.14	19.70	19.76	6,399	-0.30(-1.50%)
Mar 19, 2021	19.61	20.06	19.61	20.06	800	+0.31(+1.57%)
Mar 18, 2021	19.33	19.93	19.33	19.75	15,150	+0.23(+1.18%)
Mar 17, 2021	19.63	19.63	19.50	19.52	1,247	-0.16(-0.81%)
Mar 16, 2021	19.71	19.71	19.65	19.68	839	-0.26(-1.30%)
Mar 15, 2021	19.86	20.03	19.86	19.94	1,600	-0.06(-0.30%)
Mar 12, 2021	19.95	20.00	19.95	20.00	423	-0.10(-0.50%)
Mar 11, 2021	20.20	20.27	20.02	20.10	3,800	-0.25(-1.23%)
Mar 10, 2021	19.90	20.35	19.55	20.35	3,203	+0.39(+1.95%)
Mar 09, 2021	20.05	20.15	19.85	19.96	1,600	+0.06(+0.30%)
Mar 08, 2021	19.85	20.38	19.65	19.90	10,339	-0.10(-0.50%)
Mar 05, 2021	18.75	20.60	18.74	20.00	47,925	+0.07(+0.35%)
Mar 04, 2021	20.00	20.00	19.75	19.93	800	-0.17(-0.85%)
Mar 03, 2021	20.10	20.18	19.98	20.10	7,745	-0.11(-0.54%)
Mar 02, 2021	19.95	20.27	19.95	20.21	1,759	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.