Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1450	0.1450	0.1450	0.1450	10,805	+0.00(+0.00%)
May 28, 2015	0.1500	0.1500	0.1450	0.1450	268,795	-0.01(-3.33%)
May 27, 2015	0.1450	0.1600	0.1450	0.1500	77,875	+0.01(+3.45%)
May 26, 2015	0.1450	0.1450	0.1450	0.1450	46,500	+0.00(+0.00%)
May 25, 2015	0.1450	0.1450	0.1450	0.1450	3,077	-0.01(-6.45%)
May 22, 2015	0.1550	0.1550	0.1450	0.1550	179,250	+0.01(+3.33%)
May 21, 2015	0.1450	0.1550	0.1450	0.1500	21,500	+0.01(+3.45%)
May 20, 2015	0.1450	0.1550	0.1450	0.1450	53,500	+0.00(+0.00%)
May 19, 2015	0.1500	0.1600	0.1450	0.1450	162,450	-0.01(-6.45%)
May 15, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 14, 2015	0.1500	0.1550	0.1500	0.1550	29,046	-0.01(-3.13%)
May 13, 2015	0.1600	0.1600	0.1600	0.1600	69,850	+0.00(+0.00%)
May 12, 2015	0.1500	0.1600	0.1500	0.1600	22,500	+0.00(+0.00%)
May 11, 2015	0.1500	0.1600	0.1500	0.1600	51,350	+0.00(+0.00%)
May 08, 2015	0.1550	0.1650	0.1550	0.1600	45,675	+0.00(+0.00%)
May 07, 2015	0.1650	0.1650	0.1600	0.1600	41,000	-0.01(-3.03%)
May 06, 2015	0.1650	0.1650	0.1600	0.1650	38,048	+0.00(+0.00%)
May 05, 2015	0.1600	0.1650	0.1600	0.1650	36,500	+0.01(+6.45%)
May 04, 2015	0.1450	0.1550	0.1450	0.1550	40,000	+0.01(+3.33%)
May 01, 2015	0.1500	0.1500	0.1500	0.1500	85,000	-0.01(-6.25%)
Apr 30, 2015	0.1550	0.1600	0.1500	0.1600	44,200	+0.01(+6.67%)
Apr 29, 2015	0.1700	0.1750	0.1450	0.1500	123,615	-0.02(-9.09%)
Apr 28, 2015	0.1550	0.1650	0.1550	0.1650	328,420	+0.02(+10.00%)
Apr 27, 2015	0.1450	0.1500	0.1450	0.1500	104,900	+0.01(+3.45%)
Apr 24, 2015	0.1550	0.1550	0.1450	0.1450	54,400	-0.01(-3.33%)
Apr 23, 2015	0.1450	0.1500	0.1450	0.1500	45,000	+0.01(+3.45%)
Apr 22, 2015	0.1450	0.1550	0.1450	0.1450	37,000	+0.00(+3.57%)
Apr 21, 2015	0.1500	0.1500	0.1400	0.1400	14,465	-0.01(-6.67%)
Apr 20, 2015	0.1550	0.1550	0.1400	0.1500	22,900	+0.01(+7.14%)
Apr 17, 2015	0.1450	0.1500	0.1400	0.1400	63,277	+0.00(+0.00%)
Apr 16, 2015	0.1400	0.1500	0.1400	0.1400	72,050	-0.00(-3.45%)
Apr 15, 2015	0.1500	0.1500	0.1400	0.1450	288,850	+0.00(+0.00%)
Apr 14, 2015	0.1500	0.1550	0.1450	0.1450	131,663	-0.01(-3.33%)
Apr 13, 2015	0.1450	0.1600	0.1450	0.1500	429,141	+0.01(+11.11%)
Apr 10, 2015	0.1950	0.1950	0.1350	0.1350	1,600,120	-0.07(-32.50%)
Apr 09, 2015	0.1950	0.2000	0.1900	0.2000	80,750	+0.02(+8.11%)
Apr 08, 2015	0.1900	0.1950	0.1850	0.1850	36,500	-0.01(-2.63%)
Apr 07, 2015	0.1950	0.1950	0.1850	0.1900	41,035	+0.01(+2.70%)
Apr 06, 2015	0.1950	0.1950	0.1850	0.1850	118,500	-0.01(-5.13%)
Apr 02, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 01, 2015	0.1900	0.1900	0.1900	0.1900	2,450	-0.01(-2.56%)
Mar 31, 2015	0.1950	0.2050	0.1950	0.1950	195,900	+0.01(+5.41%)
Mar 30, 2015	0.1950	0.1950	0.1800	0.1850	118,831	-0.01(-5.13%)
Mar 27, 2015	0.1950	0.1950	0.1950	0.1950	16,000	-0.01(-2.50%)
Mar 26, 2015	0.1900	0.2000	0.1850	0.2000	83,823	+0.01(+5.26%)
Mar 25, 2015	0.1900	0.1950	0.1850	0.1900	39,500	+0.00(+0.00%)
Mar 24, 2015	0.1950	0.1950	0.1900	0.1900	32,860	-0.01(-2.56%)
Mar 23, 2015	0.1950	0.1950	0.1950	0.1950	5,270	-0.01(-4.88%)
Mar 20, 2015	0.2050	0.2050	0.2000	0.2050	20,346	-0.01(-4.65%)
Mar 19, 2015	0.2050	0.2150	0.1850	0.2150	112,152	+0.01(+2.38%)
Mar 18, 2015	0.2000	0.2100	0.2000	0.2100	85,900	+0.01(+5.00%)
Mar 17, 2015	0.2000	0.2050	0.2000	0.2000	59,530	+0.01(+2.56%)
Mar 16, 2015	0.1950	0.2050	0.1950	0.1950	33,100	+0.01(+2.63%)
Mar 13, 2015	0.1950	0.2000	0.1900	0.1900	23,500	-0.01(-2.56%)
Mar 12, 2015	0.2100	0.2100	0.1950	0.1950	190,751	-0.01(-7.14%)
Mar 11, 2015	0.2150	0.2150	0.2100	0.2100	19,195	-0.01(-2.33%)
Mar 10, 2015	0.2200	0.2200	0.2150	0.2150	49,385	-0.01(-4.44%)
Mar 09, 2015	0.2300	0.2350	0.2200	0.2250	215,427	-0.01(-2.17%)
Mar 06, 2015	0.2250	0.2400	0.2250	0.2300	61,105	+0.01(+2.22%)
Mar 05, 2015	0.2300	0.2400	0.2250	0.2250	57,408	-0.01(-2.17%)
Mar 04, 2015	0.2100	0.2300	0.2100	0.2300	60,251	+0.02(+9.52%)
Mar 03, 2015	0.2300	0.2300	0.2100	0.2100	99,100	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.