Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6100 | 0.6500 | 0.5800 | 0.6300 | 140,722 | +0.04(+6.78%) |
May 30, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 74,509 | +0.01(+1.72%) |
May 29, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 40,075 | +0.01(+1.75%) |
May 28, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 122,521 | -0.04(-6.56%) |
May 27, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 23,099 | +0.00(+0.00%) |
May 24, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.6100 | 133,055 | +0.00(+0.00%) |
May 23, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 126,251 | -0.01(-1.61%) |
May 22, 2019 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 171,190 | -0.03(-4.62%) |
May 21, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 30,392 | -0.02(-2.99%) |
May 17, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
May 16, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 38,085 | +0.00(+0.00%) |
May 15, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 14,509 | -0.01(-1.45%) |
May 14, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 17,279 | -0.01(-1.43%) |
May 13, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 56,563 | +0.03(+4.48%) |
May 10, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 56,209 | +0.00(+0.00%) |
May 09, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 55,500 | +0.00(+0.00%) |
May 08, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 62,500 | +0.00(+0.00%) |
May 07, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 46,285 | -0.01(-1.47%) |
May 06, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 38,294 | +0.00(+0.00%) |
May 03, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 22,866 | -0.01(-1.45%) |
May 02, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 22,227 | +0.00(+0.00%) |
May 01, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 17,797 | -0.02(-2.82%) |
Apr 30, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 63,100 | +0.02(+2.90%) |
Apr 29, 2019 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 238,851 | -0.01(-1.43%) |
Apr 26, 2019 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 54,840 | +0.02(+2.94%) |
Apr 25, 2019 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 69,278 | -0.06(-8.11%) |
Apr 24, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 228,772 | +0.02(+2.78%) |
Apr 23, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 217,910 | +0.04(+5.88%) |
Apr 22, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 134,808 | +0.00(+0.00%) |
Apr 18, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 276,594 | -0.03(-4.23%) |
Apr 16, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 222,717 | -0.04(-5.33%) |
Apr 15, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 62,084 | -0.03(-3.85%) |
Apr 12, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 86,877 | -0.01(-1.27%) |
Apr 11, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 17,866 | -0.02(-2.47%) |
Apr 10, 2019 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 68,770 | +0.04(+5.19%) |
Apr 09, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 116,648 | -0.02(-2.53%) |
Apr 08, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 65,502 | +0.05(+6.76%) |
Apr 05, 2019 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | 130,234 | -0.01(-1.33%) |
Apr 04, 2019 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 113,150 | -0.01(-1.32%) |
Apr 03, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 34,712 | -0.02(-2.56%) |
Apr 02, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 181,716 | +0.00(+0.00%) |
Apr 01, 2019 | 0.8700 | 0.8700 | 0.7700 | 0.7800 | 94,002 | -0.06(-7.14%) |
Mar 29, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 150,506 | +0.05(+6.33%) |
Mar 28, 2019 | 0.8500 | 0.8600 | 0.7900 | 0.7900 | 190,825 | -0.06(-7.06%) |
Mar 27, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 70,182 | -0.03(-3.41%) |
Mar 26, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8800 | 186,299 | +0.00(+0.00%) |
Mar 25, 2019 | 0.8000 | 0.9000 | 0.7800 | 0.8800 | 265,204 | +0.08(+10.00%) |
Mar 22, 2019 | 0.8000 | 0.8500 | 0.7700 | 0.8000 | 228,917 | +0.01(+1.27%) |
Mar 21, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 98,000 | +0.02(+2.60%) |
Mar 20, 2019 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 67,441 | +0.01(+1.32%) |
Mar 19, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 96,669 | +0.04(+5.56%) |
Mar 18, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7200 | 130,750 | +0.01(+1.41%) |
Mar 15, 2019 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 188,097 | -0.03(-4.05%) |
Mar 14, 2019 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 272,527 | -0.02(-2.63%) |
Mar 13, 2019 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | 158,917 | -0.05(-6.17%) |
Mar 12, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 12,519 | -0.01(-1.22%) |
Mar 11, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 76,327 | -0.03(-3.53%) |
Mar 08, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 71,859 | +0.04(+4.94%) |
Mar 07, 2019 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 66,291 | +0.00(+0.00%) |
Mar 06, 2019 | 0.8600 | 0.8700 | 0.8100 | 0.8100 | 63,148 | -0.04(-4.71%) |
Mar 05, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 36,300 | +0.04(+4.94%) |
Mar 04, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 184,012 | -0.05(-5.81%) |